🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

11:36:20 AM PST on January 12, 2026
Gold: N/A | Silver: N/A | Copper: N/A | Bitcoin: N/A | CVR3: NEUTRAL | F&G: 56.7 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow: N/A | S&P: N/A | SPY: N/A | Nasdaq: N/A | VIX: N/A
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
CRWG (Y, F, Z, S) $4.19 87.2M ▲ +24.70% (+0.83) ▲ +35.60% (+1.02) ▼ -4.48% (-0.20) ▼ -68.56% (-9.14) ▼ -74.09% (-11.98) ▲ +54.61% (+1.48) ▼ -74.09% (-11.98) ▼ -74.09%
$2,591
Day
$3.15$4.21
52W
$2.27$18.40
Bollinger Bands
$2.28$3.17$4.06
Width: 56.2% – Above Upper
Implied Move ±20.1%
$3.48$4.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 191.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.44 | SL: $3.30 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BABX (Y, F, Z, S) $45.87 1.8M ▲ +21.35% (+8.07) ▲ +12.46% (+7.93) ▲ +10.32% (+4.29) ▼ -5.89% (-2.87) ▲ +62.95% (+17.72) ▲ +27.28% (+9.83) ▲ +217.22% (+31.41) ▲ +24.45%
$12,445
Day
$41.00$46.15
52W
$14.29$66.00
Bollinger Bands
$33.84$38.45$43.05
Width: 24.0% – Above Upper
Implied Move ±1.6%
$45.23$46.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 87.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.66 | SL: $40.56 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRWV (Y, F, Z, S) $90.30 43.7M ▲ +12.68% (+10.16) ▲ +17.49% (+12.36) ▲ +3.34% (+2.92) ▼ -36.24% (-51.32) ▲ +117.38% (+48.76) ▲ +26.10% (+18.69) ▲ +125.75% (+50.30) ▲ +125.75%
$22,575
Day
$77.81$90.45
52W
$33.51$187.00
Bollinger Bands
$64.90$76.77$88.63
Width: 30.9% – Above Upper
Implied Move ±12.7%
$80.52$100.08
MACD: Bullish
Short: 19.3% (2.3d)
Volatility: 95.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.41 | SL: $79.49 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +35.4%
SEDG (Y, F, Z, S) $36.06 2.4M ▲ +9.64% (+3.17) ▲ +15.36% (+5.29) ▲ +12.62% (+4.04) ▼ -1.10% (-0.40) ▲ +187.10% (+23.50) ▲ +24.99% (+7.21) ▲ +149.38% (+21.60) ▼ -88.35%
$1,165
Day
$32.59$36.86
52W
$11.00$48.60
Bollinger Bands
$26.82$30.34$33.86
Width: 23.2% – Above Upper
Implied Move ±20.8%
$29.68$42.44
MACD: Bullish
Short: 23.8% (4.4d)
Volatility: 99.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.03 | SL: $31.99 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -8.1%
JNUG (Y, F, Z, S) $258.19 264.1K ▲ +9.63% (+22.67) ▲ +17.76% (+22.26) ▲ +26.81% (+54.59) ▲ +42.31% (+76.76) ▲ +284.40% (+191.02) ▲ +25.01% (+51.65) ▲ +583.21% (+220.40) ▲ +510.51%
$61,051
Day
$247.69$260.29
52W
$37.30$260.29
Bollinger Bands
$184.83$218.80$252.78
Width: 31.1% – Above Upper
Implied Move ±21.7%
$210.63$305.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $18.25 | SL: $221.69 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
NBIS (Y, F, Z, S) $106.81 14.1M ▲ +9.07% (+8.88) ▲ +15.06% (+6.57) ▲ +13.29% (+12.53) ▼ -21.15% (-28.65) ▲ +336.32% (+82.33) ▲ +27.60% (+23.10) ▲ +199.02% (+71.09) ▲ +434.05%
$53,405
Day
$96.55$107.99
52W
$18.31$141.10
Bollinger Bands
$73.91$89.55$105.19
Width: 34.9% – Above Upper
Implied Move ±10.6%
$97.19$116.43
MACD: Bullish
Short: 15.2% (3.3d)
Volatility: 90.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.01 | SL: $94.78 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +41.8%
ALAB (Y, F, Z, S) $175.63 2.2M ▲ +8.01% (+13.02) ▲ +5.10% (+14.62) ▲ +1.11% (+1.93) ▼ -11.98% (-23.90) ▲ +165.66% (+109.52) ▲ +5.57% (+9.27) ▲ +38.08% (+48.44) ▲ +183.14%
$28,314
Day
$160.25$175.75
52W
$47.12$262.90
Bollinger Bands
$139.10$162.12$185.13
Width: 28.4% – Inside
Implied Move ±9.9%
$160.85$190.41
MACD: Bullish
Short: 9.8% (2.8d)
Volatility: 85.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (28d)
Confidence: HOLD
ATR: $11.71 | SL: $152.21 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +12.3%
ORCU (Y, F, Z, S) $20.47 247.8K ▲ +7.03% (+1.34) ▲ +13.57% (+2.40) ▲ +4.53% (+0.89) ▼ -21.62% (-5.65) ▼ -21.62% (-5.65) ▲ +11.04% (+2.03) ▼ -21.62% (-5.65) ▼ -21.62%
$7,838
Day
$18.86$20.64
52W
$15.42$27.57
Bollinger Bands
$15.88$18.15$20.42
Width: 25.0% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 111.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $18.32 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.75 52.7M ▲ +7.01% (+0.12) ▲ +14.71% (+0.24) ▼ -18.75% (-0.41) ▼ -38.85% (-1.11) ▼ -35.24% (-0.96) ▲ +12.50% (+0.20) ▼ -50.00% (-1.75) ▼ -96.50%
$350
Day
$1.57$1.78
52W
$1.44$4.08
Bollinger Bands
$1.36$1.70$2.03
Width: 39.4% – Inside
Implied Move ±26.2%
$1.36$2.15
MACD: Bullish
Short: 9.9% (1.5d)
Volatility: 57.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.54 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +71.5%
ORCX (Y, F, Z, S) $19.11 12.5M ▲ +7.00% (+1.25) ▲ +13.68% (+2.11) ▲ +4.48% (+0.82) ▼ -59.67% (-28.27) ▲ +59.65% (+7.14) ▲ +10.91% (+1.88) ▼ -7.05% (-1.45) ▼ -7.05%
$9,295
Day
$17.57$19.29
52W
$9.05$60.53
Bollinger Bands
$14.84$16.96$19.08
Width: 25.0% – Above Upper
Implied Move ±13.1%
$16.99$21.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 102.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $17.08 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DXCM (Y, F, Z, S) $71.72 12.3M ▲ +6.41% (+4.32) ▲ +6.02% (+1.83) ▲ +4.03% (+2.78) ▲ +10.00% (+6.52) ▲ +0.08% (+0.06) ▲ +8.06% (+5.35) ▼ -10.17% (-8.12) ▼ -33.06%
$6,694
Day
$65.96$72.48
52W
$54.11$93.25
Bollinger Bands
$64.31$67.43$70.56
Width: 9.3% – Above Upper
Implied Move ±9.1%
$66.17$77.27
MACD: Bullish
Short: 4.3% (3.4d)
Volatility: 45.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
💥 Straddle - earnings vol (30d)
Confidence: HOLD
ATR: $2.07 | SL: $67.58 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +19.0%
KOSS (Y, F, Z, S) $4.65 30.4K ▲ +6.41% (+0.28) ▲ +3.79% (+0.37) ▼ -1.48% (-0.07) ▼ -5.87% (-0.29) ▲ +0.43% (+0.02) ▲ +12.32% (+0.51) ▼ -33.95% (-2.39) ▼ -22.50%
$7,750
Day
$4.34$4.68
52W
$4.00$8.59
Bollinger Bands
$4.13$4.41$4.69
Width: 12.6% – Inside
MACD: Bullish
Short: 3.5% (1.3d)
Volatility: 57.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.24 | SL: $4.16 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RKLX (Y, F, Z, S) $61.07 999.4K ▲ +5.99% (+3.45) ▲ +23.30% (+1.68) ▲ +71.70% (+25.50) ▲ +38.02% (+16.82) ▲ +709.00% (+53.52) ▲ +53.48% (+21.28) ▲ +1057.81% (+55.80) ▲ +1057.81%
$115,781
Day
$55.66$62.92
52W
$3.32$64.49
Bollinger Bands
$21.39$44.02$66.65
Width: 102.8% – Inside
Implied Move ±6.2%
$57.84$64.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.99 | SL: $45.08 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMDL (Y, F, Z, S) $14.71 15.9M ▲ +5.83% (+0.81) ▼ -11.01% (-0.80) ▼ -12.80% (-2.16) ▼ -15.21% (-2.64) ▲ +253.61% (+10.55) ▼ -5.40% (-0.84) ▲ +105.45% (+7.55) ▼ -42.34%
$5,766
Day
$13.45$14.80
52W
$2.77$25.86
Bollinger Bands
$13.42$15.20$16.98
Width: 23.4% – Inside
Implied Move ±9.6%
$13.51$15.91
MACD: Bearish
Short: N/A (N/A)
Volatility: 104.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $12.72 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
WDC (Y, F, Z, S) $211.96 3.8M ▲ +5.73% (+11.49) ▲ +12.81% (-7.43) ▲ +13.22% (+24.76) ▲ +78.47% (+93.19) ▲ +421.75% (+171.33) ▲ +23.04% (+39.68) ▲ +353.87% (+165.26) ▲ +641.55%
$74,155
Day
$193.50$212.13
52W
$28.72$221.23
Bollinger Bands
$156.60$184.22$211.83
Width: 30.0% – Above Upper
Implied Move ±8.5%
$196.61$227.30
MACD: Bullish
Short: 10.4% (3.6d)
Volatility: 78.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.45 | SL: $185.06 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -9.5%
ENPH (Y, F, Z, S) $37.22 3.7M ▲ +5.68% (+2.00) ▲ +9.47% (+2.47) ▲ +12.75% (+4.21) ▲ +6.89% (+2.40) ▼ -20.52% (-9.61) ▲ +16.13% (+5.17) ▼ -44.34% (-29.65) ▼ -84.60%
$1,540
Day
$34.95$37.65
52W
$25.78$70.78
Bollinger Bands
$30.37$33.36$36.36
Width: 18.0% – Above Upper
Implied Move ±7.7%
$34.77$39.67
MACD: Bullish
Short: 32.5% (6.1d)
Volatility: 59.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.51 | SL: $34.19 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +3.3%
MP (Y, F, Z, S) $65.32 8.7M ▲ +5.35% (+3.32) ▲ +11.42% (+5.50) ▲ +8.84% (+5.31) ▼ -31.29% (-29.74) ▲ +167.57% (+40.91) ▲ +29.29% (+14.80) ▲ +234.43% (+45.79) ▲ +122.08%
$22,208
Day
$62.23$67.00
52W
$18.64$100.25
Bollinger Bands
$47.12$55.75$64.39
Width: 31.0% – Above Upper
Implied Move ±9.6%
$60.00$70.63
MACD: Bullish
Short: 14.9% (3.2d)
Volatility: 77.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.05 | SL: $59.21 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +21.2%
STX (Y, F, Z, S) $319.10 1.4M ▲ +4.96% (+15.08) ▲ +10.10% (-11.33) ▲ +3.92% (+12.05) ▲ +45.75% (+100.16) ▲ +290.14% (+237.30) ▲ +15.87% (+43.70) ▲ +265.78% (+231.86) ▲ +504.02%
$60,402
Day
$298.09$319.25
52W
$62.49$332.00
Bollinger Bands
$262.57$290.94$319.32
Width: 19.5% – Inside
Implied Move ±8.8%
$295.09$343.10
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 78.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.86 | SL: $283.38 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.8%
SATS (Y, F, Z, S) $125.94 5.0M ▲ +4.95% (+5.94) ▲ +13.80% (+9.89) ▲ +20.65% (+21.56) ▲ +68.26% (+51.10) ▲ +458.27% (+103.39) ▲ +15.86% (+17.25) ▲ +446.87% (+102.91) ▲ +611.96%
$71,196
Day
$121.52$128.31
52W
$14.90$128.31
Bollinger Bands
$96.99$109.55$122.10
Width: 22.9% – Above Upper
Implied Move ±18.2%
$106.48$145.41
MACD: Bullish
Short: 20.5% (5.2d)
Volatility: 49.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.89 | SL: $116.16 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -2.5%
⏸️ AVL (Y, F, Z, S) $45.59 417.5K ▲ +4.83% (+2.10) ▲ +5.17% (+2.26) ▼ -27.30% (-17.12) ▼ -8.96% (-4.49) ▲ +181.42% (+29.39) ▲ +3.40% (+1.50) ▲ +69.99% (+18.77) ▲ +123.33%
$22,333
Day
$42.58$45.60
52W
$8.83$65.16
Bollinger Bands
$39.50$43.64$47.77
Width: 18.9% – Inside
Implied Move ±14.5%
$39.98$51.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 97.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.58 | SL: $40.42 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ALB (Y, F, Z, S) $168.90 2.1M ▲ +4.72% (+7.62) ▲ +15.59% (+10.76) ▲ +25.87% (+34.72) ▲ +75.85% (+72.85) ▲ +196.98% (+112.03) ▲ +19.42% (+27.46) ▲ +88.41% (+79.26) ▼ -27.38%
$7,262
Day
$164.50$169.62
52W
$48.70$169.62
Bollinger Bands
$125.66$146.70$167.74
Width: 28.7% – Above Upper
Implied Move ±7.8%
$157.68$180.13
MACD: Bullish
Short: 12.5% (3.3d)
Volatility: 59.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.52 | SL: $155.86 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -18.6%
BB (Y, F, Z, S) $4.02 6.8M ▲ +4.68% (+0.18) ▲ +3.61% (+0.10) ▼ -7.59% (-0.33) ▼ -11.65% (-0.53) ▲ +18.93% (+0.64) ▲ +6.07% (+0.23) ▲ +2.03% (+0.08) ▲ +5.23%
$10,523
Day
$3.79$4.03
52W
$2.80$6.24
Bollinger Bands
$3.60$3.99$4.39
Width: 19.8% – Inside
Implied Move ±5.7%
$3.82$4.22
MACD: Bullish
Short: 3.6% (2.7d)
Volatility: 42.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $3.75 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +20.3%
TARK (Y, F, Z, S) $54.96 14.0K ▲ +4.59% (+2.41) ▲ +2.19% (+0.20) ▼ -0.94% (-0.52) ▼ -16.50% (-10.86) ▲ +125.27% (+30.56) ▲ +13.20% (+6.41) ▲ +61.90% (+21.01) ▲ +162.23%
$26,223
Day
$53.41$55.35
52W
$14.37$74.00
Bollinger Bands
$48.50$52.23$55.96
Width: 14.3% – Inside
Implied Move ±18.3%
$46.42$63.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $50.98 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
EDC (Y, F, Z, S) $64.29 74.0K ▲ +4.14% (+2.55) ▲ +5.59% (+1.96) ▲ +20.97% (+11.14) ▲ +27.08% (+13.70) ▲ +125.94% (+35.84) ▲ +17.84% (+9.73) ▲ +148.29% (+38.40) ▲ +91.33%
$19,133
Day
$62.03$64.36
52W
$19.88$64.36
Bollinger Bands
$45.94$55.56$65.18
Width: 34.6% – Inside
Implied Move ±8.3%
$59.73$68.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.55 | SL: $61.19 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
VRT (Y, F, Z, S) $170.30 4.7M ▲ +4.11% (+6.72) ▼ -2.10% (-4.65) ▼ -4.68% (-8.36) ▼ -4.82% (-8.63) ▲ +96.06% (+83.44) ▲ +5.12% (+8.29) ▲ +37.52% (+46.47) ▲ +1040.46%
$114,046
Day
$164.16$171.33
52W
$53.55$202.37
Bollinger Bands
$151.74$164.87$177.99
Width: 15.9% – Inside
Implied Move ±6.8%
$160.53$180.07
MACD: Bullish
Short: 2.7% (2.0d)
Volatility: 57.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.31 | SL: $155.68 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +16.2%
TEM (Y, F, Z, S) $68.91 15.6M ▲ +3.98% (+2.64) ▲ +6.51% (-0.63) ▼ -6.70% (-4.95) ▼ -27.06% (-25.56) ▲ +30.26% (+16.01) ▲ +16.70% (+9.86) ▲ +113.08% (+36.57) ▲ +71.20%
$17,120
Day
$68.32$76.33
52W
$31.36$104.32
Bollinger Bands
$58.63$65.35$72.08
Width: 20.6% – Inside
Implied Move ±8.3%
$64.04$73.78
MACD: Bullish
Short: 13.7% (4.1d)
Volatility: 58.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.31 | SL: $62.29 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +27.6%
CRDO (Y, F, Z, S) $156.24 1.9M ▲ +3.87% (+5.82) ▲ +11.41% (+23.29) ▲ +1.15% (+1.77) ▲ +4.23% (+6.34) ▲ +257.69% (+112.56) ▲ +8.58% (+12.35) ▲ +126.31% (+87.20) ▲ +1020.81%
$112,081
Day
$147.36$156.43
52W
$29.09$213.80
Bollinger Bands
$132.68$144.05$155.43
Width: 15.8% – Above Upper
Implied Move ±9.0%
$144.28$168.21
MACD: Bullish
Short: 4.1% (1.2d)
Volatility: 84.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.28 | SL: $137.68 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +35.4%
BOEU (Y, F, Z, S) $45.98 56.2K ▲ +3.73% (+1.65) ▲ +9.00% (+3.35) ▲ +39.90% (+13.11) ▲ +16.31% (+6.45) ▲ +56.62% (+16.62) ▲ +20.12% (+7.70) ▲ +66.47% (+18.36) ▲ +66.47%
$16,647
Day
$44.28$46.23
52W
$26.15$51.82
Bollinger Bands
$32.27$39.08$45.90
Width: 34.9% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 70.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.60 | SL: $42.79 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
WMT (Y, F, Z, S) $118.71 33.7M ▲ +3.65% (+4.18) ▲ +5.32% (+4.37) ▲ +2.97% (+3.42) ▲ +16.48% (+16.79) ▲ +25.68% (+24.26) ▲ +6.55% (+7.29) ▲ +30.93% (+28.04) ▲ +155.08%
$25,508
Day
$116.41$118.84
52W
$79.27$118.84
Bollinger Bands
$109.58$113.77$117.96
Width: 7.4% – Above Upper
Implied Move ±4.2%
$114.51$122.90
MACD: Bullish
Short: 0.7% (3.4d)
Volatility: 22.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.05 | SL: $114.61 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +3.0%
ORCL (Y, F, Z, S) $205.62 16.9M ▲ +3.58% (+7.10) ▲ +7.05% (+12.38) ▲ +3.68% (+7.29) ▼ -33.07% (-101.58) ▲ +49.44% (+68.03) ▲ +5.77% (+11.22) ▲ +34.94% (+53.24) ▲ +140.10%
$24,010
Day
$197.01$206.59
52W
$117.67$344.21
Bollinger Bands
$179.49$192.51$205.53
Width: 13.5% – Above Upper
Implied Move ±5.4%
$196.18$215.06
MACD: Bullish
Short: 1.7% (1.8d)
Volatility: 50.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.83 | SL: $193.96 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +41.8%
DFEN (Y, F, Z, S) $83.66 464.8K ▲ +3.45% (+2.79) ▲ +12.04% (+5.15) ▲ +41.41% (+24.50) ▲ +35.44% (+21.89) ▲ +213.19% (+56.95) ▲ +30.96% (+19.78) ▲ +231.50% (+58.42) ▲ +409.52%
$50,952
Day
$81.51$83.80
52W
$15.97$83.98
Bollinger Bands
$52.72$68.26$83.80
Width: 45.5% – Inside
Implied Move ±2.1%
$82.19$85.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.12 | SL: $75.42 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LAYS (Y, F, Z, S) $44.14 2.8K ▲ +3.38% (+1.45) ▼ -6.74% (-1.64) ▼ -4.51% (-2.09) ▼ -10.38% (-5.11) ▲ +208.84% (+29.85) ▼ -3.58% (-1.64) ▲ +171.52% (+27.88) ▲ +171.52%
$27,152
Day
$43.28$44.14
52W
$10.70$67.45
Bollinger Bands
$39.79$44.57$49.36
Width: 21.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 78.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $40.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GEV (Y, F, Z, S) $642.93 1.7M ▲ +3.28% (+20.43) ▼ -5.57% (-43.40) ▼ -8.63% (-60.75) ▼ -0.71% (-4.57) ▲ +72.91% (+271.10) ▼ -1.56% (-10.16) ▲ +75.69% (+276.98) ▲ +391.37%
$49,137
Day
$617.11$644.72
52W
$251.66$730.46
Bollinger Bands
$617.62$658.90$700.18
Width: 12.5% – Inside
Implied Move ±3.6%
$623.37$662.49
MACD: Bearish
Short: 2.6% (3.1d)
Volatility: 58.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.10 | SL: $602.74 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.3%
⏸️ PWR (Y, F, Z, S) $435.23 329.2K ▲ +3.00% (+12.66) ▼ -0.14% (-2.99) ▼ -6.76% (-31.56) ▲ +1.01% (+4.36) ▲ +51.58% (+148.11) ▲ +3.15% (+13.28) ▲ +38.67% (+121.36) ▲ +195.69%
$29,569
Day
$418.91$435.23
52W
$226.91$473.87
Bollinger Bands
$414.46$430.56$446.65
Width: 7.5% – Inside
Implied Move ±5.5%
$415.07$455.39
MACD: Bearish
Short: 3.5% (5.9d)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.84 | SL: $411.55 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.8%
TSM (Y, F, Z, S) $333.15 9.3M ▲ +2.94% (+9.52) ▲ +3.38% (+5.72) ▲ +9.28% (+28.30) ▲ +10.29% (+31.08) ▲ +103.71% (+169.61) ▲ +9.63% (+29.26) ▲ +67.68% (+134.47) ▲ +301.23%
$40,123
Day
$321.06$333.53
52W
$132.98$333.55
Bollinger Bands
$271.29$303.81$336.34
Width: 21.4% – Inside
Implied Move ±5.7%
$316.95$349.35
MACD: Bullish
Short: 0.5% (2.3d)
Volatility: 29.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (2d)
Confidence: HOLD
ATR: $8.21 | SL: $316.72 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.2%
TSLL (Y, F, Z, S) $19.11 93.4M ▲ +2.93% (+0.54) ▼ -0.55% (+1.46) ▼ -0.21% (-0.04) ▼ -0.50% (-0.10) ▲ +91.42% (+9.13) ▲ +0.02% (+0.00) ▼ -25.35% (-6.49) ▲ +253.93%
$35,393
Day
$17.98$19.34
52W
$6.01$30.05
Bollinger Bands
$16.58$20.26$23.94
Width: 36.3% – Inside
Implied Move ±7.6%
$17.88$20.35
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $16.56 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ RKLB (Y, F, Z, S) $87.33 18.1M ▲ +2.92% (+2.48) ▲ +11.76% (+1.30) ▲ +37.46% (+23.80) ▲ +33.49% (+21.91) ▲ +290.21% (+64.95) ▲ +25.18% (+17.57) ▲ +265.24% (+63.42) ▲ +1708.03%
$180,803
Day
$83.42$88.84
52W
$14.71$89.87
Bollinger Bands
$51.21$72.46$93.70
Width: 58.6% – Inside
Implied Move ±9.9%
$79.97$94.68
MACD: Bullish
Short: 8.7% (1.5d)
Volatility: 92.7%
Opt Dir: Bullish
Bias: Up
🚀 19%
📈 Calls - momentum
Confidence: HOLD
ATR: $6.39 | SL: $74.55 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -20.2%
⏸️ AMD (Y, F, Z, S) $209.07 15.9M ▲ +2.91% (+5.90) ▼ -5.43% (-5.28) ▼ -5.58% (-12.35) ▼ -3.39% (-7.35) ▲ +116.32% (+112.42) ▼ -2.37% (-5.09) ▲ +78.21% (+91.75) ▲ +195.30%
$29,530
Day
$199.80$209.88
52W
$76.48$267.08
Bollinger Bands
$198.84$211.55$224.26
Width: 12.0% – Inside
Implied Move ±5.4%
$199.43$218.72
MACD: Bearish
Short: 2.2% (1.4d)
Volatility: 52.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.03 | SL: $195.01 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +36.4%
⏸️ CONL (Y, F, Z, S) $16.88 13.5M ▲ +2.80% (+0.46) ▼ -8.51% (-0.94) ▼ -20.04% (-4.23) ▼ -58.98% (-24.27) ▼ -12.13% (-2.33) ▲ +15.22% (+2.23) ▼ -52.29% (-18.50) ▲ +143.48%
$24,348
Day
$16.04$17.31
52W
$9.21$72.35
Bollinger Bands
$14.40$17.08$19.76
Width: 31.4% – Inside
Implied Move ±11.6%
$15.21$18.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 119.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.33 | SL: $14.23 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
JNJ (Y, F, Z, S) $209.51 5.0M ▲ +2.51% (+5.12) ▲ +2.55% (+4.72) ▼ -0.24% (-0.50) ▲ +10.45% (+19.81) ▲ +38.57% (+58.32) ▲ +1.24% (+2.56) ▲ +49.46% (+69.33) ▲ +31.91%
$13,191
Day
$203.85$209.67
52W
$137.89$215.19
Bollinger Bands
$202.83$207.68$212.53
Width: 4.7% – Inside
Implied Move ±2.9%
$204.40$214.62
MACD: Bearish
Short: 1.0% (4.1d)
Volatility: 16.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $203.30 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +1.2%
BYND (Y, F, Z, S) $1.00 28.3M ▲ +2.50% (+0.02) ▲ +12.29% (+0.07) ▼ -15.31% (-0.18) ▼ -3.44% (-0.04) ▼ -60.65% (-1.54) ▲ +21.88% (+0.18) ▼ -72.47% (-2.63) ▼ -93.95%
$605
Day
$0.95$1.02
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.16
Width: 36.7% – Inside
Implied Move ±13.0%
$0.89$1.11
MACD: Bullish
Short: 27.4% (1.9d)
Volatility: 430.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.82 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +61.1%
MDB (Y, F, Z, S) $418.24 433.5K ▲ +2.48% (+10.12) ▼ -0.61% (-17.61) ▼ -0.51% (-2.15) ▲ +31.03% (+99.04) ▲ +141.06% (+244.74) ▼ -0.34% (-1.45) ▲ +74.13% (+178.05) ▲ +119.42%
$21,942
Day
$404.60$418.65
52W
$140.78$444.72
Bollinger Bands
$401.18$423.69$446.20
Width: 10.6% – Inside
Implied Move ±4.6%
$401.78$434.71
MACD: Bearish
Short: 4.6% (2.6d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.30 | SL: $389.64 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.3%
SPRX (Y, F, Z, S) $41.60 50.5K ▲ +2.40% (+0.98) ▲ +2.95% (+0.82) ▼ -0.36% (-0.15) ▼ -1.84% (-0.78) ▲ +93.67% (+20.12) ▲ +8.05% (+3.10) ▲ +58.30% (+15.32) ▲ +231.47%
$33,147
Day
$40.17$41.60
52W
$16.31$44.48
Bollinger Bands
$35.95$39.16$42.37
Width: 16.4% – Inside
Implied Move ±0.8%
$41.30$41.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $39.30 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AZO (Y, F, Z, S) $3502.86 127.8K ▲ +2.39% (+81.69) ▲ +7.18% (+257.94) ▲ +0.97% (+33.76) ▼ -14.52% (-595.11) ▼ -2.95% (-106.47) ▲ +3.28% (+111.36) ▲ +8.13% (+263.24) ▲ +48.24%
$14,824
Day
$3428.22$3507.18
52W
$3162.00$4388.11
Bollinger Bands
$3253.64$3396.28$3538.92
Width: 8.4% – Inside
Implied Move ±4.3%
$3375.72$3630.00
MACD: Bullish
Short: 2.1% (1.9d)
Volatility: 26.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $66.04 | SL: $3370.78 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.6%
⏸️ AVGO (Y, F, Z, S) $353.20 10.6M ▲ +2.39% (+8.23) ▲ +2.85% (+9.43) ▼ -12.92% (-52.39) ▼ -0.79% (-2.82) ▲ +84.76% (+162.04) ▲ +2.05% (+7.10) ▲ +58.19% (+129.93) ▲ +534.79%
$63,479
Day
$340.95$353.49
52W
$137.28$413.82
Bollinger Bands
$327.57$344.04$360.51
Width: 9.6% – Inside
Implied Move ±4.6%
$339.48$366.92
MACD: Bullish
Short: 1.7% (3.2d)
Volatility: 48.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.44 | SL: $332.31 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +29.6%
USD (Y, F, Z, S) $56.49 481.7K ▲ +2.36% (+1.30) ▲ +3.29% (+0.72) ▲ +1.53% (+0.85) ▲ +7.03% (+3.71) ▲ +186.17% (+36.75) ▲ +7.58% (+3.98) ▲ +76.97% (+24.57) ▲ +1055.46%
$115,546
Day
$54.23$56.49
52W
$12.51$64.79
Bollinger Bands
$46.39$52.57$58.75
Width: 23.5% – Inside
Implied Move ±6.9%
$53.17$59.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.27 | SL: $51.96 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BULZ (Y, F, Z, S) $283.52 302.6K ▲ +2.34% (+6.49) ▲ +8.03% (+16.94) ▲ +0.70% (+1.96) ▲ +3.30% (+9.05) ▲ +184.57% (+183.89) ▲ +9.24% (+23.97) ▲ +90.10% (+134.38) ▲ +961.08%
$106,108
Day
$270.21$283.52
52W
$57.00$335.58
Bollinger Bands
$237.34$262.79$288.23
Width: 19.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.98 | SL: $259.55 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $74.21 500.1K ▲ +2.32% (+1.68) ▲ +5.97% (-0.31) ▼ -10.81% (-8.99) ▼ -5.20% (-4.07) ▲ +96.02% (+36.35) ▲ +0.91% (+0.67) ▲ +351.34% (+57.77) ▲ +247.00%
$34,700
Day
$71.71$76.67
52W
$13.61$105.79
Bollinger Bands
$65.17$78.27$91.36
Width: 33.5% – Inside
Implied Move ±16.4%
$63.84$84.58
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.60 | SL: $63.00 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ HIMS (Y, F, Z, S) $32.42 18.1M ▲ +2.32% (+0.73) ▼ -6.59% (-3.04) ▼ -14.15% (-5.35) ▼ -40.76% (-22.31) ▲ +15.43% (+4.33) ▼ -0.14% (-0.05) ▲ +25.19% (+6.52) ▲ +356.68%
$45,668
Day
$29.92$32.47
52W
$23.97$72.98
Bollinger Bands
$31.66$34.55$37.45
Width: 16.8% – Inside
Implied Move ±4.9%
$31.07$33.78
MACD: Bullish
Short: 35.2% (4.7d)
Volatility: 62.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $29.20 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +34.2%
APP (Y, F, Z, S) $662.72 3.4M ▲ +2.32% (+15.00) ▲ +4.71% (+45.48) ▼ -7.57% (-54.26) ▲ +12.30% (+72.61) ▲ +139.40% (+385.89) ▼ -1.65% (-11.10) ▲ +109.93% (+347.04) ▲ +6105.24%
$620,524
Day
$624.79$663.88
52W
$200.50$745.61
Bollinger Bands
$596.89$674.72$752.56
Width: 23.1% – Inside
Implied Move ±11.5%
$597.71$727.73
MACD: Bearish
Short: 5.2% (4.7d)
Volatility: 55.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (29d)
Confidence: HOLD
ATR: $31.50 | SL: $599.72 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +11.7%
⏸️ PTIR (Y, F, Z, S) $27.01 4.3M ▲ +2.31% (+0.61) ▲ +5.93% (-0.10) ▼ -10.61% (-3.21) ▼ -5.81% (-1.67) ▲ +94.40% (+13.12) ▲ +1.05% (+0.28) ▲ +349.40% (+21.00) ▲ +1606.07%
$170,607
Day
$26.09$27.88
52W
$5.01$38.79
Bollinger Bands
$23.71$28.46$33.20
Width: 33.4% – Inside
Implied Move ±28.6%
$20.44$33.58
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $22.94 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
IBM (Y, F, Z, S) $311.10 1.9M ▲ +2.26% (+6.88) ▲ +5.47% (+8.63) ▲ +0.12% (+0.36) ▲ +12.84% (+35.40) ▲ +36.41% (+83.03) ▲ +5.03% (+14.89) ▲ +46.80% (+99.17) ▲ +138.47%
$23,847
Day
$299.96$311.10
52W
$209.20$324.90
Bollinger Bands
$292.84$302.49$312.13
Width: 6.4% – Inside
Implied Move ±3.0%
$303.14$319.06
MACD: Bullish
Short: 2.4% (5.7d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.33 | SL: $298.44 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.2%
CMCSA (Y, F, Z, S) $29.01 40.4M ▲ +2.26% (+0.64) ▲ +3.13% (+1.59) ▲ +12.15% (+3.14) ▲ +5.25% (+1.45) ▼ -6.88% (-2.14) ▲ +3.56% (+1.00) ▼ -12.61% (-4.18) ▼ -12.65%
$8,735
Day
$28.48$29.32
52W
$24.13$34.97
Bollinger Bands
$26.31$27.79$29.27
Width: 10.6% – Inside
Implied Move ±4.8%
$27.83$30.19
MACD: Bullish
Short: 1.5% (1.9d)
Volatility: 28.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.63 | SL: $27.75 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +16.4%
⏸️ HOOD (Y, F, Z, S) $117.85 10.9M ▲ +2.23% (+2.58) ▼ -4.38% (-3.85) ▼ -4.49% (-5.53) ▼ -16.23% (-22.83) ▲ +138.31% (+68.40) ▲ +4.20% (+4.75) ▲ +197.66% (+78.26) ▲ +1203.60%
$130,360
Day
$114.45$119.62
52W
$29.66$153.86
Bollinger Bands
$112.38$118.06$123.75
Width: 9.6% – Inside
Implied Move ±5.8%
$112.06$123.63
MACD: Bullish
Short: 5.3% (2.2d)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.35 | SL: $109.14 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.5%
TECL (Y, F, Z, S) $125.13 453.0K ▲ +2.22% (+2.72) ▲ +5.15% (+1.19) ▼ -2.76% (-3.55) ▲ +4.61% (+5.51) ▲ +147.05% (+74.48) ▲ +6.50% (+7.64) ▲ +59.47% (+46.66) ▲ +437.69%
$53,769
Day
$119.91$125.13
52W
$30.54$146.37
Bollinger Bands
$109.89$119.31$128.72
Width: 15.8% – Inside
Implied Move ±5.5%
$119.24$131.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.45 | SL: $116.22 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
RTX (Y, F, Z, S) $192.68 2.4M ▲ +2.22% (+4.18) ▲ +2.35% (+2.28) ▲ +8.60% (+15.26) ▲ +21.78% (+34.46) ▲ +55.95% (+69.13) ▲ +5.06% (+9.28) ▲ +66.70% (+77.09) ▲ +104.76%
$20,476
Day
$189.65$192.84
52W
$110.77$196.70
Bollinger Bands
$176.51$184.65$192.79
Width: 8.8% – Inside
Implied Move ±3.4%
$187.18$198.18
MACD: Bullish
Short: 0.7% (2.0d)
Volatility: 25.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.00 | SL: $184.68 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.3%
⏸️ ELIL (Y, F, Z, S) $28.17 145.8K ▲ +2.21% (+0.61) ▲ +6.26% (+0.53) ▲ +12.08% (+3.04) ▲ +65.75% (+11.17) ▲ +23.86% (+5.43) ▼ -0.39% (-0.11) ▲ +37.41% (+7.67) ▲ +37.41%
$13,741
Day
$27.31$28.24
52W
$10.20$31.32
Bollinger Bands
$26.26$27.98$29.71
Width: 12.4% – Inside
Implied Move ±7.9%
$26.28$30.06
MACD: Bearish
Short: N/A (N/A)
Volatility: 57.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $25.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NVDU (Y, F, Z, S) $117.81 209.5K ▲ +2.18% (+2.51) ▼ -1.55% (-0.74) ▲ +4.87% (+5.47) ▼ -7.18% (-9.11) ▲ +143.45% (+69.42) ▲ +0.07% (+0.08) ▲ +37.30% (+32.00) ▲ +472.53%
$57,253
Day
$113.21$118.01
52W
$30.90$158.78
Bollinger Bands
$101.05$114.94$128.83
Width: 24.2% – Inside
Implied Move ±25.3%
$92.44$143.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $106.42 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NVDL (Y, F, Z, S) $88.04 3.5M ▲ +2.16% (+1.87) ▼ -1.52% (-0.60) ▲ +4.99% (+4.19) ▼ -6.97% (-6.59) ▲ +142.99% (+51.81) ▲ +0.03% (+0.03) ▲ +36.45% (+23.52) ▲ +2515.99%
$261,599
Day
$84.43$88.22
52W
$23.12$118.50
Bollinger Bands
$75.53$85.90$96.28
Width: 24.2% – Inside
Implied Move ±7.3%
$82.56$93.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.26 | SL: $79.51 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ MSTR (Y, F, Z, S) $160.72 12.2M ▲ +2.15% (+3.39) ▼ -2.43% (+2.75) ▼ -12.32% (-22.58) ▼ -49.05% (-154.75) ▼ -56.41% (-207.99) ▲ +5.77% (+8.77) ▼ -51.06% (-167.68) ▲ +664.71%
$76,471
Day
$154.69$161.98
52W
$149.75$457.22
Bollinger Bands
$150.03$160.94$171.85
Width: 13.6% – Inside
Implied Move ±7.4%
$150.56$170.88
MACD: Bullish
Short: 10.9% (1.4d)
Volatility: 63.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.81 | SL: $143.10 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +204.6%
SOXL (Y, F, Z, S) $55.10 43.6M ▲ +2.13% (+1.15) ▲ +11.94% (+1.09) ▲ +12.93% (+6.31) ▲ +40.77% (+15.96) ▲ +348.04% (+42.80) ▲ +31.09% (+13.07) ▲ +99.14% (+27.43) ▲ +339.22%
$43,922
Day
$52.41$55.13
52W
$7.21$55.14
Bollinger Bands
$34.49$45.30$56.11
Width: 47.7% – Inside
Implied Move ±9.3%
$50.72$59.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.98 | SL: $49.13 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
COST (Y, F, Z, S) $943.81 1.4M ▲ +2.05% (+18.93) ▲ +7.77% (+54.71) ▲ +6.71% (+59.33) ▲ +1.02% (+9.57) ▼ -3.02% (-29.35) ▲ +9.45% (+81.47) ▲ +2.60% (+23.91) ▲ +103.84%
$20,384
Day
$917.00$943.98
52W
$844.06$1073.82
Bollinger Bands
$824.96$875.65$926.34
Width: 11.6% – Above Upper
Implied Move ±3.3%
$917.66$969.96
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $16.74 | SL: $910.33 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.2%
IONQ (Y, F, Z, S) $50.42 12.1M ▲ +1.96% (+0.97) ▲ +3.51% (-0.34) ▼ -4.05% (-2.13) ▼ -38.58% (-31.67) ▲ +74.46% (+21.52) ▲ +12.37% (+5.55) ▲ +80.98% (+22.56) ▲ +1144.94%
$124,494
Day
$47.78$51.02
52W
$17.88$84.64
Bollinger Bands
$43.48$48.48$53.49
Width: 20.7% – Inside
Implied Move ±9.4%
$46.38$54.46
MACD: Bullish
Short: 20.2% (4.4d)
Volatility: 89.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.36 | SL: $43.69 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +48.5%
AMAT (Y, F, Z, S) $307.08 2.7M ▲ +1.96% (+5.90) ▲ +8.01% (+11.07) ▲ +13.69% (+36.98) ▲ +40.19% (+88.03) ▲ +104.19% (+156.69) ▲ +19.49% (+50.10) ▲ +81.53% (+137.92) ▲ +186.28%
$28,628
Day
$300.58$309.50
52W
$122.80$309.50
Bollinger Bands
$234.64$269.54$304.44
Width: 25.9% – Above Upper
Implied Move ±5.2%
$293.64$320.53
MACD: Bullish
Short: 2.2% (3.2d)
Volatility: 42.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.96 | SL: $289.16 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -11.0%
LB (Y, F, Z, S) $51.45 233.4K ▲ +1.93% (+0.97) ▲ +10.28% (+5.90) ▼ -8.93% (-5.05) ▼ -0.50% (-0.26) ▼ -28.18% (-20.19) ▲ +5.03% (+2.46) ▼ -26.31% (-18.37) ▲ +124.02%
$22,402
Day
$48.85$51.60
52W
$43.75$87.17
Bollinger Bands
$44.76$50.61$56.47
Width: 23.2% – Inside
Implied Move ±6.9%
$48.44$54.47
MACD: Bullish
Short: 12.9% (5.6d)
Volatility: 74.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.63 | SL: $46.20 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +44.3%
SHPU (Y, F, Z, S) $30.70 9.7K ▲ +1.86% (+0.56) ▼ -0.72% (-1.10) ▼ -0.41% (-0.13) ▲ +10.20% (+2.84) ▲ +2.73% (+0.82) ▲ +5.24% (+1.53) ▲ +2.73% (+0.82) ▲ +2.73%
$10,273
Day
$29.04$30.74
52W
$21.18$38.72
Bollinger Bands
$28.17$30.95$33.72
Width: 17.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.70 | SL: $27.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GILD (Y, F, Z, S) $123.35 3.5M ▲ +1.85% (+2.25) ▲ +4.26% (+1.99) ▲ +0.77% (+0.94) ▲ +5.03% (+5.91) ▲ +22.04% (+22.28) ▲ +0.49% (+0.61) ▲ +40.98% (+35.85) ▲ +59.91%
$15,991
Day
$119.63$124.48
52W
$86.60$127.86
Bollinger Bands
$117.86$122.33$126.80
Width: 7.3% – Inside
Implied Move ±3.7%
$119.48$127.21
MACD: Bearish
Short: 1.8% (4.4d)
Volatility: 25.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.81 | SL: $117.72 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.8%
BA (Y, F, Z, S) $238.82 4.6M ▲ +1.83% (+4.29) ▲ +4.69% (+8.98) ▲ +18.99% (+38.11) ▲ +10.79% (+23.26) ▲ +34.21% (+60.87) ▲ +9.99% (+21.70) ▲ +40.01% (+68.25) ▲ +11.43%
$11,143
Day
$234.00$239.38
52W
$128.88$242.69
Bollinger Bands
$198.87$219.05$239.24
Width: 18.4% – Inside
Implied Move ±3.2%
$232.32$245.32
MACD: Bullish
Short: 2.1% (2.3d)
Volatility: 35.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.90 | SL: $229.01 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.9%
NVO (Y, F, Z, S) $59.85 15.0M ▲ +1.77% (+1.04) ▲ +8.60% (+3.59) ▲ +19.01% (+9.56) ▲ +4.09% (+2.35) ▼ -2.51% (-1.54) ▲ +17.63% (+8.97) ▼ -27.32% (-22.50) ▼ -5.74%
$9,426
Day
$59.12$60.30
52W
$43.08$91.28
Bollinger Bands
$44.86$52.38$59.89
Width: 28.7% – Inside
Implied Move ±5.0%
$57.28$62.42
MACD: Bullish
Short: 0.9% (1.5d)
Volatility: 41.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (22d)
Confidence: HOLD
ATR: $1.91 | SL: $56.03 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.2%
BE (Y, F, Z, S) $136.38 8.1M ▲ +1.72% (+2.31) ▲ +31.30% (+33.33) ▲ +25.13% (+27.39) ▲ +24.08% (+26.47) ▲ +620.44% (+117.45) ▲ +56.96% (+49.49) ▲ +492.18% (+113.35) ▲ +477.15%
$57,715
Day
$128.45$136.39
52W
$15.15$147.86
Bollinger Bands
$65.06$97.62$130.18
Width: 66.7% – Above Upper
Implied Move ±12.2%
$122.20$150.56
MACD: Bullish
Short: 11.3% (1.7d)
Volatility: 119.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.40 | SL: $119.58 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -16.1%
KLAC (Y, F, Z, S) $1424.01 317.7K ▲ +1.72% (+24.01) ▲ +5.29% (+29.01) ▲ +14.27% (+177.83) ▲ +39.16% (+400.73) ▲ +106.29% (+733.73) ▲ +17.19% (+208.93) ▲ +107.84% (+738.88) ▲ +249.95%
$34,995
Day
$1386.63$1428.51
52W
$547.89$1428.51
Bollinger Bands
$1137.50$1281.14$1424.78
Width: 22.4% – Inside
Implied Move ±5.1%
$1362.52$1485.50
MACD: Bullish
Short: 3.0% (4.4d)
Volatility: 40.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (16d)
Confidence: HOLD
ATR: $42.91 | SL: $1338.19 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -5.6%
NAIL (Y, F, Z, S) $67.65 1.7M ▲ +1.64% (+1.09) ▲ +28.44% (+13.83) ▲ +11.79% (+7.13) ▲ +14.33% (+8.48) ▲ +31.50% (+16.21) ▲ +36.34% (+18.03) ▼ -15.46% (-12.37) ▲ +74.37%
$17,437
Day
$64.50$69.80
52W
$39.62$103.95
Bollinger Bands
$44.89$55.04$65.18
Width: 36.9% – Above Upper
Implied Move ±10.3%
$61.70$73.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.89 | SL: $59.88 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CAT (Y, F, Z, S) $627.39 1.1M ▲ +1.58% (+9.77) ▲ +1.83% (+4.29) ▲ +0.28% (+1.78) ▲ +24.65% (+124.07) ▲ +106.07% (+322.93) ▲ +9.52% (+54.52) ▲ +75.69% (+270.28) ▲ +158.88%
$25,888
Day
$612.96$630.98
52W
$264.29$630.98
Bollinger Bands
$553.71$591.41$629.11
Width: 12.7% – Inside
Implied Move ±3.4%
$609.04$645.73
MACD: Bullish
Short: 1.5% (3.2d)
Volatility: 38.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.78 | SL: $599.82 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.5%
LRCX (Y, F, Z, S) $221.70 4.3M ▲ +1.53% (+3.34) ▲ +13.83% (+14.74) ▲ +31.41% (+52.99) ▲ +61.14% (+84.12) ▲ +212.32% (+150.71) ▲ +29.51% (+50.52) ▲ +200.51% (+147.93) ▲ +386.68%
$48,668
Day
$215.18$222.01
52W
$55.98$222.03
Bollinger Bands
$143.22$181.88$220.54
Width: 42.5% – Above Upper
Implied Move ±2.7%
$216.59$226.81
MACD: Bullish
Short: 2.9% (2.8d)
Volatility: 52.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.76 | SL: $206.18 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -19.0%
DNUT (Y, F, Z, S) $4.34 2.4M ▲ +1.52% (+0.06) ▲ +3.95% (-0.09) ▼ -1.92% (-0.09) ▲ +29.32% (+0.98) ▲ +0.35% (+0.01) ▲ +8.08% (+0.32) ▼ -52.04% (-4.71) ▼ -61.06%
$3,894
Day
$4.12$4.49
52W
$2.50$9.48
Bollinger Bands
$3.97$4.30$4.64
Width: 15.6% – Inside
Implied Move ±9.2%
$4.00$4.69
MACD: Bearish
Short: 27.9% (11.4d)
Volatility: 67.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.20 | SL: $3.94 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -8.1%
⏸️ FER (Y, F, Z, S) $67.35 320.0K ▲ +1.50% (+1.00) ▲ +0.25% (-0.01) ▲ +0.89% (+0.60) ▲ +12.07% (+7.26) ▲ +41.59% (+19.78) ▲ +4.23% (+2.74) ▲ +68.72% (+27.43) ▲ +184.87%
$28,487
Day
$66.61$67.39
52W
$39.39$68.09
Bollinger Bands
$63.98$66.18$68.38
Width: 6.6% – Inside
Implied Move ±3.3%
$65.45$69.24
MACD: Bullish
Short: 0.5% (1.8d)
Volatility: 19.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $65.12 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +5.1%
TSLA (Y, F, Z, S) $451.62 61.1M ▲ +1.49% (+6.61) ▼ -0.01% (+18.66) ▲ +1.06% (+4.73) ▲ +3.61% (+15.72) ▲ +58.49% (+166.67) ▲ +0.42% (+1.90) ▲ +11.98% (+48.31) ▲ +265.51%
$36,551
Day
$438.00$454.23
52W
$214.25$498.83
Bollinger Bands
$422.16$462.06$501.96
Width: 17.3% – Inside
Implied Move ±4.1%
$435.84$467.40
MACD: Bearish
Short: 2.6% (1.1d)
Volatility: 44.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.92 | SL: $421.79 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -10.7%
⏸️ COIN (Y, F, Z, S) $244.32 2.7M ▲ +1.47% (+3.54) ▼ -4.16% (-6.24) ▼ -9.18% (-24.70) ▼ -31.56% (-112.67) ▲ +16.54% (+34.68) ▲ +8.04% (+18.18) ▼ -2.74% (-6.88) ▲ +413.82%
$51,382
Day
$238.04$248.00
52W
$142.58$444.65
Bollinger Bands
$225.51$243.79$262.08
Width: 15.0% – Inside
Implied Move ±5.6%
$232.75$255.89
MACD: Bullish
Short: 8.0% (2.1d)
Volatility: 60.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.71 | SL: $224.89 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.8%
⏸️ FNGU (Y, F, Z, S) $25.46 1.9M ▲ +1.42% (+0.36) ▲ +3.91% (+0.61) ▼ -13.38% (-3.93) ▼ -14.11% (-4.18) ▲ +74.61% (+10.88) ▲ +0.78% (+0.20) ▲ +5.05% (+1.22) ▲ +5.05%
$10,505
Day
$24.66$25.46
52W
$7.95$34.14
Bollinger Bands
$23.78$25.48$27.18
Width: 13.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $23.59 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
EEM (Y, F, Z, S) $57.94 30.6M ▲ +1.40% (+0.80) ▲ +1.90% (+0.66) ▲ +7.09% (+3.83) ▲ +9.95% (+5.24) ▲ +36.57% (+15.51) ▲ +5.90% (+3.23) ▲ +45.40% (+18.09) ▲ +52.06%
$15,206
Day
$57.21$57.94
52W
$37.29$57.94
Bollinger Bands
$51.70$55.01$58.33
Width: 12.1% – Inside
Implied Move ±2.3%
$56.81$59.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.50 | SL: $56.94 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
SHLD (Y, F, Z, S) $76.18 2.3M ▲ +1.38% (+1.04) ▲ +8.94% (+5.05) ▲ +17.75% (+11.48) ▲ +11.97% (+8.15) ▲ +51.34% (+25.84) ▲ +17.58% (+11.39) ▲ +102.99% (+38.65) ▲ +210.27%
$31,027
Day
$75.71$76.57
52W
$36.72$76.57
Bollinger Bands
$59.32$67.29$75.27
Width: 23.7% – Above Upper
Implied Move ±4.7%
$73.16$79.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.46 | SL: $73.26 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SKYY (Y, F, Z, S) $130.72 68.5K ▲ +1.37% (+1.77) ▲ +1.67% (+0.31) ▼ -2.75% (-3.70) ▼ -3.13% (-4.22) ▲ +26.51% (+27.39) ▲ +0.49% (+0.64) ▲ +11.30% (+13.27) ▲ +118.30%
$21,830
Day
$128.09$130.72
52W
$85.38$143.74
Bollinger Bands
$127.33$130.54$133.76
Width: 4.9% – Inside
Implied Move ±3.2%
$127.20$134.24
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $127.09 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
GPRO (Y, F, Z, S) $1.48 1.6M ▲ +1.37% (+0.02) ▼ -1.33% (+0.00) ▼ -14.94% (-0.26) ▼ -28.50% (-0.59) ▲ +133.81% (+0.85) ▲ +4.96% (+0.07) ▲ +38.32% (+0.41) ▼ -73.48%
$2,652
Day
$1.43$1.50
52W
$0.40$3.05
Bollinger Bands
$1.38$1.53$1.68
Width: 19.6% – Inside
Implied Move ±8.8%
$1.37$1.59
MACD: Bullish
Short: 14.4% (7.9d)
Volatility: 67.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.07 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -12.2%
DUSL (Y, F, Z, S) $77.42 16.4K ▲ +1.35% (+1.03) ▲ +4.93% (+0.90) ▲ +9.27% (+6.57) ▲ +21.08% (+13.48) ▲ +85.92% (+35.78) ▲ +14.66% (+9.90) ▲ +54.38% (+27.27) ▲ +157.60%
$25,760
Day
$75.93$77.53
52W
$28.66$77.53
Bollinger Bands
$64.17$70.85$77.54
Width: 18.9% – Inside
Implied Move ±19.9%
$64.33$90.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $72.81 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
DDOG (Y, F, Z, S) $127.18 5.4M ▲ +1.35% (+1.69) ▼ -4.83% (-9.92) ▼ -15.15% (-22.71) ▼ -22.54% (-37.01) ▲ +25.28% (+25.67) ▼ -6.47% (-8.81) ▼ -7.84% (-10.82) ▲ +83.77%
$18,377
Day
$124.35$129.03
52W
$81.63$201.69
Bollinger Bands
$127.08$137.18$147.29
Width: 14.7% – Inside
Implied Move ±2.9%
$124.08$130.29
MACD: Bearish
Short: 2.6% (2.4d)
Volatility: 60.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.57 | SL: $118.04 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +61.5%
⏸️ SCHW (Y, F, Z, S) $101.46 4.2M ▲ +1.29% (+1.29) ▼ -2.20% (-2.11) ▲ +4.54% (+4.41) ▲ +8.83% (+8.23) ▲ +28.05% (+22.22) ▲ +1.55% (+1.55) ▲ +41.35% (+29.68) ▲ +26.96%
$12,696
Day
$100.05$101.52
52W
$65.30$104.76
Bollinger Bands
$95.12$100.12$105.13
Width: 10.0% – Inside
Implied Move ±2.3%
$99.51$103.41
MACD: Bearish
Short: 1.1% (2.9d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $98.32 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.3%
⏸️ ETN (Y, F, Z, S) $328.67 1.1M ▲ +1.28% (+4.16) ▲ +1.99% (-4.30) ▼ -6.19% (-21.69) ▼ -12.44% (-46.70) ▲ +14.53% (+41.69) ▲ +3.19% (+10.16) ▼ -2.61% (-8.80) ▲ +107.75%
$20,775
Day
$323.09$330.15
52W
$230.37$398.40
Bollinger Bands
$312.95$323.68$334.40
Width: 6.6% – Inside
Implied Move ±3.1%
$319.98$337.36
MACD: Bullish
Short: 1.8% (2.7d)
Volatility: 32.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $315.32 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.1%
AIBU (Y, F, Z, S) $52.06 7.4K ▲ +1.26% (+0.65) ▲ +3.10% (+0.49) ▼ -3.82% (-2.07) ▼ -8.41% (-4.78) ▲ +94.03% (+25.23) ▲ +5.44% (+2.69) ▲ +58.61% (+19.24) ▲ +107.53%
$20,753
Day
$51.27$52.15
52W
$18.29$64.16
Bollinger Bands
$47.03$50.12$53.22
Width: 12.4% – Inside
Implied Move ±8.6%
$48.25$55.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.30 | SL: $49.46 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
EURL (Y, F, Z, S) $45.11 28.4K ▲ +1.23% (+0.55) ▲ +2.85% (+1.07) ▲ +12.85% (+5.13) ▲ +25.59% (+9.19) ▲ +64.11% (+17.62) ▲ +9.44% (+3.89) ▲ +130.37% (+25.53) ▲ +126.43%
$22,643
Day
$44.92$45.24
52W
$17.84$45.24
Bollinger Bands
$38.07$41.82$45.57
Width: 17.9% – Inside
Implied Move ±1.1%
$44.70$45.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.01 | SL: $43.10 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
RGTI (Y, F, Z, S) $25.02 23.5M ▲ +1.23% (+0.31) ▲ +0.06% (-0.35) ▼ -6.90% (-1.85) ▼ -54.43% (-29.89) ▲ +167.08% (+15.65) ▲ +12.98% (+2.88) ▲ +313.64% (+18.97) ▲ +2851.06%
$295,106
Day
$23.93$25.44
52W
$5.95$58.15
Bollinger Bands
$21.35$24.11$26.87
Width: 22.9% – Inside
Implied Move ±10.6%
$22.76$27.29
MACD: Bullish
Short: 12.6% (1.3d)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $21.37 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +52.8%
⏸️ LLY (Y, F, Z, S) $1076.68 1.3M ▲ +1.23% (+13.11) ▲ +3.38% (+12.64) ▲ +6.67% (+67.30) ▲ +31.59% (+258.48) ▲ +22.42% (+197.17) ▲ +0.19% (+1.99) ▲ +36.02% (+285.10) ▲ +207.02%
$30,702
Day
$1058.00$1078.00
52W
$621.50$1133.95
Bollinger Bands
$1032.62$1068.48$1104.33
Width: 6.7% – Inside
Implied Move ±4.1%
$1039.52$1113.83
MACD: Bearish
Short: 0.8% (2.6d)
Volatility: 28.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.11 | SL: $1020.46 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.7%
ORLY (Y, F, Z, S) $94.94 3.3M ▲ +1.22% (+1.14) ▲ +4.81% (+4.55) ▲ +1.04% (+0.98) ▼ -7.72% (-7.94) ▲ +5.72% (+5.14) ▲ +4.09% (+3.73) ▲ +17.68% (+14.26) ▲ +75.63%
$17,563
Day
$94.00$96.00
52W
$79.58$108.72
Bollinger Bands
$89.32$92.16$95.00
Width: 6.2% – Inside
Implied Move ±2.6%
$92.87$97.01
MACD: Bullish
Short: 1.5% (2.3d)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.34 | SL: $92.26 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.3%
⏸️ SHOP (Y, F, Z, S) $166.48 3.6M ▲ +1.21% (+2.00) ▲ +0.16% (-1.97) ▲ +1.05% (+1.73) ▲ +8.34% (+12.82) ▲ +71.41% (+69.36) ▲ +3.42% (+5.51) ▲ +63.60% (+64.72) ▲ +352.87%
$45,287
Day
$160.72$166.51
52W
$69.84$182.19
Bollinger Bands
$158.27$165.76$173.25
Width: 9.0% – Inside
Implied Move ±5.1%
$159.27$173.68
MACD: Bearish
Short: 1.5% (3.9d)
Volatility: 44.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.09 | SL: $156.30 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.1%
GGLL (Y, F, Z, S) $107.72 1.9M ▲ +1.19% (+1.27) ▲ +8.73% (+10.15) ▲ +10.55% (+10.28) ▲ +75.63% (+46.38) ▲ +267.95% (+78.44) ▲ +11.19% (+10.84) ▲ +145.08% (+63.77) ▲ +538.93%
$63,893
Day
$104.07$109.92
52W
$22.56$109.92
Bollinger Bands
$87.79$97.56$107.34
Width: 20.0% – Above Upper
Implied Move ±5.5%
$102.64$112.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.91 | SL: $99.90 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TRFK (Y, F, Z, S) $65.23 53.3K ▲ +1.18% (+0.76) ▲ +0.59% (+0.34) ▼ -3.51% (-2.37) ▼ -8.03% (-5.69) ▲ +43.41% (+19.74) ▲ +1.83% (+1.17) ▲ +30.42% (+15.22) ▲ +185.47%
$28,547
Day
$63.76$65.23
52W
$37.46$74.22
Bollinger Bands
$62.40$64.28$66.17
Width: 5.9% – Inside
Implied Move ±22.5%
$52.73$77.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $63.11 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
XLP (Y, F, Z, S) $80.18 14.7M ▲ +1.17% (+0.93) ▲ +3.65% (+2.71) ▲ +2.56% (+2.00) ▲ +3.83% (+2.95) ▲ +1.35% (+1.07) ▲ +3.21% (+2.50) ▲ +7.71% (+5.74) ▲ +16.85%
$11,685
Day
$79.25$80.25
52W
$73.79$82.66
Bollinger Bands
$76.67$78.25$79.83
Width: 4.0% – Above Upper
Implied Move ±1.3%
$79.31$81.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.76 | SL: $78.66 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
PM (Y, F, Z, S) $164.50 2.3M ▲ +1.16% (+1.89) ▲ +2.90% (+9.34) ▲ +9.97% (+14.91) ▲ +4.10% (+6.47) ▼ -0.83% (-1.38) ▲ +2.56% (+4.10) ▲ +44.88% (+50.96) ▲ +86.16%
$18,616
Day
$162.33$164.62
52W
$112.16$181.91
Bollinger Bands
$152.52$158.80$165.08
Width: 7.9% – Inside
Implied Move ±2.9%
$160.51$168.49
MACD: Bullish
Short: 1.1% (4.0d)
Volatility: 25.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.01 | SL: $158.48 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.2%
PLTR (Y, F, Z, S) $179.55 24.9M ▲ +1.16% (+2.06) ▲ +3.17% (-0.16) ▼ -4.26% (-7.99) ▲ +1.32% (+2.34) ▲ +59.20% (+66.77) ▲ +1.01% (+1.80) ▲ +176.32% (+114.57) ▲ +2461.34%
$256,134
Day
$176.36$182.50
52W
$63.40$207.52
Bollinger Bands
$168.53$183.09$197.66
Width: 15.9% – Inside
Implied Move ±4.7%
$172.35$186.75
MACD: Bearish
Short: 2.1% (1.3d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.69 | SL: $166.17 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +4.9%
NVDA (Y, F, Z, S) $186.92 90.9M ▲ +1.11% (+2.06) ▼ -0.64% (-0.32) ▲ +3.31% (+5.99) ▼ -0.74% (-1.39) ▲ +68.41% (+75.93) ▲ +0.23% (+0.42) ▲ +40.34% (+53.73) ▲ +1033.23%
$113,323
Day
$183.02$187.12
52W
$86.60$212.18
Bollinger Bands
$172.09$183.98$195.87
Width: 12.9% – Inside
Implied Move ±3.6%
$181.20$192.64
MACD: Bullish
Short: 1.1% (1.8d)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.60 | SL: $177.73 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +35.2%
TNA (Y, F, Z, S) $54.08 7.1M ▲ +1.10% (+0.59) ▲ +10.03% (+3.03) ▲ +3.64% (+1.90) ▲ +17.30% (+7.98) ▲ +115.90% (+29.03) ▲ +18.75% (+8.54) ▲ +38.09% (+14.92) ▲ +46.77%
$14,677
Day
$52.26$54.25
52W
$17.89$54.28
Bollinger Bands
$44.49$49.12$53.75
Width: 18.9% – Above Upper
Implied Move ±5.1%
$51.74$56.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.82 | SL: $50.43 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
MMM (Y, F, Z, S) $167.03 1.4M ▲ +1.08% (+1.79) ▲ +2.13% (+0.82) ▼ -0.93% (-1.57) ▲ +11.02% (+16.58) ▲ +23.32% (+31.59) ▲ +4.33% (+6.93) ▲ +26.44% (+34.92) ▲ +72.65%
$17,265
Day
$163.11$167.33
52W
$120.31$174.69
Bollinger Bands
$157.99$163.06$168.13
Width: 6.2% – Inside
Implied Move ±2.9%
$162.88$171.18
MACD: Bullish
Short: 1.3% (3.4d)
Volatility: 24.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $161.24 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +4.5%
PG (Y, F, Z, S) $143.39 6.7M ▲ +1.07% (+1.52) ▲ +2.15% (+3.48) ▲ +1.87% (+2.63) ▼ -2.10% (-3.08) ▼ -9.71% (-15.43) ▲ +0.06% (+0.08) ▼ -7.34% (-11.36) ▲ +3.25%
$10,325
Day
$141.71$143.88
52W
$137.62$176.43
Bollinger Bands
$138.77$143.25$147.72
Width: 6.2% – Inside
Implied Move ±2.0%
$140.93$145.85
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $139.66 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +15.9%
SNPS (Y, F, Z, S) $530.57 909.6K ▲ +1.03% (+5.39) ▲ +7.36% (+21.80) ▲ +11.17% (+53.31) ▲ +18.43% (+82.57) ▲ +18.80% (+83.95) ▲ +12.95% (+60.85) ▲ +8.85% (+43.14) ▲ +59.28%
$15,928
Day
$523.79$534.41
52W
$365.74$651.73
Bollinger Bands
$433.26$482.60$531.94
Width: 20.4% – Inside
Implied Move ±3.6%
$514.47$546.67
MACD: Bullish
Short: 2.3% (2.8d)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.26 | SL: $504.04 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.0%
BUZZ (Y, F, Z, S) $35.17 68.0K ▲ +1.02% (+0.35) ▲ +2.73% (+0.58) ▲ +1.25% (+0.43) ▼ -8.54% (-3.28) ▲ +49.17% (+11.59) ▲ +8.26% (+2.68) ▲ +42.14% (+10.43) ▲ +167.08%
$26,708
Day
$34.51$35.24
52W
$18.82$39.58
Bollinger Bands
$31.66$33.51$35.37
Width: 11.1% – Inside
Implied Move ±4.0%
$33.99$36.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $33.89 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SNOW (Y, F, Z, S) $221.22 2.3M ▲ +0.97% (+2.13) ▼ -1.40% (-13.31) ▲ +0.32% (+0.71) ▼ -10.54% (-26.05) ▲ +39.66% (+62.82) ▲ +0.85% (+1.86) ▲ +36.19% (+58.79) ▲ +55.64%
$15,564
Day
$214.90$221.78
52W
$120.10$280.67
Bollinger Bands
$212.49$222.46$232.43
Width: 9.0% – Inside
Implied Move ±4.2%
$213.42$229.02
MACD: Bullish
Short: 3.7% (3.7d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $207.72 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.9%
INDL (Y, F, Z, S) $55.46 11.2K ▲ +0.96% (+0.53) ▼ -3.42% (-1.38) ▼ -1.20% (-0.68) ▼ -0.12% (-0.07) ▼ -3.27% (-1.88) ▼ -2.47% (-1.40) ▲ +2.30% (+1.25) ▲ +24.00%
$12,400
Day
$54.95$55.47
52W
$47.34$63.46
Bollinger Bands
$54.16$56.24$58.33
Width: 7.4% – Inside
Implied Move ±3.7%
$53.71$57.20
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $53.82 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
FDGFX (Y, F, Z, S) $43.85 0 ▲ +0.94% (+0.41) ▲ +2.00% (+0.06) ▼ -0.18% (-0.08) ▲ +7.85% (+3.19) ▲ +40.08% (+12.55) ▲ +3.03% (+1.29) ▲ +30.10% (+10.14) ▲ +115.18%
$21,518
52W
$28.15$44.07
Bollinger Bands
$42.40$43.33$44.26
Width: 4.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $43.19 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
QTUM (Y, F, Z, S) $117.63 233.4K ▲ +0.94% (+1.09) ▲ +2.59% (+0.60) ▲ +2.57% (+2.94) ▲ +5.53% (+6.16) ▲ +58.25% (+43.30) ▲ +7.27% (+7.97) ▲ +53.91% (+41.20) ▲ +187.90%
$28,790
Day
$116.01$117.68
52W
$62.13$117.68
Bollinger Bands
$106.06$112.13$118.20
Width: 10.8% – Inside
Implied Move ±11.6%
$106.03$129.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $114.29 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
MPWR (Y, F, Z, S) $967.88 116.4K ▲ +0.93% (+8.91) ▲ +1.35% (-37.50) ▼ -1.22% (-11.94) ▼ -1.24% (-12.13) ▲ +66.74% (+387.40) ▲ +6.79% (+61.52) ▲ +66.16% (+385.37) ▲ +147.80%
$24,780
Day
$944.00$969.35
52W
$436.42$1121.48
Bollinger Bands
$901.68$944.87$988.06
Width: 9.1% – Inside
Implied Move ±4.9%
$927.40$1008.36
MACD: Bullish
Short: 4.2% (3.5d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $29.11 | SL: $909.67 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +23.6%
TQQQ (Y, F, Z, S) $56.26 86.2M ▲ +0.90% (+0.50) ▲ +4.97% (+1.25) ▲ +0.43% (+0.24) ▲ +9.18% (+4.73) ▲ +110.04% (+29.48) ▲ +6.72% (+3.54) ▲ +49.23% (+18.56) ▲ +493.66%
$59,366
Day
$54.59$56.30
52W
$17.41$60.59
Bollinger Bands
$50.29$53.73$57.16
Width: 12.8% – Inside
Implied Move ±4.5%
$54.09$58.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.54 | SL: $53.18 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $207.28 7.9K ▲ +0.83% (+1.72) ▲ +2.77% (+3.14) ▼ -8.26% (-18.66) ▼ -7.33% (-16.40) ▲ +55.53% (+74.00) ▲ +0.48% (+0.99) ▲ +32.19% (+50.47) ▲ +618.53%
$71,853
Day
$206.26$207.28
52W
$87.30$248.19
Bollinger Bands
$197.95$206.93$215.90
Width: 8.7% – Inside
Implied Move ±3.2%
$201.62$212.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.26 | SL: $198.75 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CVNA (Y, F, Z, S) $466.95 1.3M ▲ +0.83% (+3.86) ▲ +8.58% (+26.51) ▼ -1.22% (-5.79) ▲ +38.04% (+128.67) ▲ +96.90% (+229.80) ▲ +10.65% (+44.93) ▲ +140.06% (+272.44) ▲ +5715.01%
$581,501
Day
$455.32$471.00
52W
$148.25$485.33
Bollinger Bands
$410.77$442.56$474.36
Width: 14.4% – Inside
Implied Move ±5.6%
$444.76$489.13
MACD: Bearish
Short: 11.5% (5.4d)
Volatility: 68.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.60 | SL: $431.74 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -3.0%
MCK (Y, F, Z, S) $822.82 213.4K ▲ +0.83% (+6.76) ▼ -0.25% (-3.69) ▲ +0.89% (+7.28) ▲ +7.03% (+54.05) ▲ +18.76% (+129.98) ▲ +0.31% (+2.53) ▲ +41.23% (+240.21) ▲ +119.24%
$21,924
Day
$815.43$831.32
52W
$568.11$894.75
Bollinger Bands
$807.18$820.66$834.15
Width: 3.3% – Inside
Implied Move ±3.0%
$801.63$844.01
MACD: Bearish
Short: 1.7% (4.3d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.32 | SL: $794.19 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.2%
SHW (Y, F, Z, S) $356.20 914.3K ▲ +0.83% (+2.92) ▲ +7.23% (+16.11) ▲ +8.17% (+26.90) ▲ +7.49% (+24.82) ▲ +8.13% (+26.79) ▲ +9.93% (+32.17) ▲ +6.92% (+23.05) ▲ +50.16%
$15,016
Day
$349.24$357.52
52W
$306.78$378.76
Bollinger Bands
$311.52$330.77$350.01
Width: 11.6% – Above Upper
Implied Move ±3.2%
$346.43$365.98
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.77 | SL: $340.67 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.5%
SPYU (Y, F, Z, S) $58.90 277.9K ▲ +0.82% (+0.48) ▲ +4.12% (+0.99) ▲ +2.22% (+1.28) ▲ +12.47% (+6.53) ▲ +104.30% (+30.07) ▲ +7.40% (+4.06) ▲ +31.74% (+14.19) ▲ +454.61%
$55,461
Day
$57.23$58.90
52W
$18.15$60.42
Bollinger Bands
$52.33$56.09$59.86
Width: 13.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $55.99 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ WDAY (Y, F, Z, S) $208.88 787.6K ▲ +0.82% (+1.69) ▼ -0.01% (-1.42) ▼ -6.77% (-15.16) ▼ -11.72% (-27.72) ▼ -12.80% (-30.65) ▼ -2.75% (-5.90) ▼ -15.09% (-37.12) ▲ +27.69%
$12,769
Day
$204.30$210.08
52W
$202.22$283.68
Bollinger Bands
$204.74$214.59$224.45
Width: 9.2% – Inside
Implied Move ±3.3%
$202.97$214.79
MACD: Bearish
Short: 3.8% (3.3d)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $199.24 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +31.1%
⏸️ VGT (Y, F, Z, S) $767.91 472.0K ▲ +0.78% (+5.95) ▲ +1.38% (+1.42) ▼ -0.99% (-7.65) ▲ +1.75% (+13.18) ▲ +40.96% (+223.13) ▲ +1.87% (+14.12) ▲ +26.78% (+162.23) ▲ +134.01%
$23,401
Day
$756.05$767.97
52W
$449.54$806.17
Bollinger Bands
$736.81$756.91$777.00
Width: 5.3% – Inside
Implied Move ±2.2%
$753.61$782.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.29 | SL: $749.34 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
GS (Y, F, Z, S) $946.15 1.2M ▲ +0.76% (+7.17) ▼ -0.24% (-9.32) ▲ +3.85% (+35.11) ▲ +20.85% (+163.25) ▲ +76.32% (+409.53) ▲ +7.64% (+67.15) ▲ +71.50% (+394.45) ▲ +175.77%
$27,577
Day
$929.11$947.26
52W
$432.73$961.69
Bollinger Bands
$853.34$907.61$961.88
Width: 12.0% – Inside
Implied Move ±4.4%
$910.76$981.53
MACD: Bullish
Short: 2.4% (3.5d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.06 | SL: $910.03 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -5.5%
⏸️ NOW (Y, F, Z, S) $142.86 6.4M ▲ +0.75% (+1.06) ▼ -3.21% (-5.95) ▼ -17.66% (-30.64) ▼ -22.67% (-41.88) ▼ -24.43% (-46.19) ▼ -6.74% (-10.33) ▼ -29.68% (-60.29) ▲ +72.85%
$17,285
Day
$141.15$143.76
52W
$135.73$239.62
Bollinger Bands
$139.63$152.63$165.63
Width: 17.0% – Inside
Implied Move ±3.4%
$138.78$146.94
MACD: Bearish
Short: 1.8% (2.5d)
Volatility: 33.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.71 | SL: $135.44 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +54.5%
⏸️ XLK (Y, F, Z, S) $147.24 9.6M ▲ +0.75% (+1.09) ▲ +1.81% (+0.59) ▼ -0.34% (-0.51) ▲ +3.42% (+4.87) ▲ +41.89% (+43.47) ▲ +2.27% (+3.27) ▲ +30.44% (+34.36) ▲ +131.27%
$23,127
Day
$145.05$147.26
52W
$85.84$152.76
Bollinger Bands
$140.44$144.59$148.73
Width: 5.7% – Inside
Implied Move ±1.9%
$144.81$149.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $143.58 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ FTEC (Y, F, Z, S) $228.85 220.0K ▲ +0.74% (+1.67) ▲ +1.32% (+0.30) ▼ -1.03% (-2.37) ▲ +1.77% (+3.98) ▲ +41.28% (+66.87) ▲ +1.86% (+4.18) ▲ +27.14% (+48.85) ▲ +135.83%
$23,583
Day
$225.80$228.89
52W
$133.64$239.96
Bollinger Bands
$219.62$225.67$231.71
Width: 5.4% – Inside
Implied Move ±1.7%
$225.48$232.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $223.48 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
GOOG (Y, F, Z, S) $331.43 9.5M ▲ +0.70% (+2.29) ▲ +4.45% (+16.88) ▲ +5.65% (+17.73) ▲ +35.57% (+86.95) ▲ +102.83% (+168.03) ▲ +5.62% (+17.63) ▲ +73.03% (+139.89) ▲ +263.31%
$36,331
Day
$325.51$334.44
52W
$142.27$334.44
Bollinger Bands
$298.66$314.73$330.80
Width: 10.2% – Above Upper
Implied Move ±0.9%
$328.75$334.11
MACD: Bullish
Short: N/A (3.4d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.26 | SL: $318.92 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -1.0%
SMH (Y, F, Z, S) $391.90 5.5M ▲ +0.69% (+2.68) ▲ +3.79% (+4.28) ▲ +5.99% (+22.16) ▲ +15.71% (+53.20) ▲ +85.46% (+180.59) ▲ +8.82% (+31.77) ▲ +60.69% (+148.02) ▲ +253.14%
$35,314
Day
$385.67$391.94
52W
$169.58$391.93
Bollinger Bands
$335.62$365.97$396.32
Width: 16.6% – Inside
Implied Move ±3.2%
$381.27$402.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.29 | SL: $377.31 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
GOOGL (Y, F, Z, S) $330.80 18.6M ▲ +0.68% (+2.23) ▲ +4.50% (+16.46) ▲ +5.88% (+18.37) ▲ +35.58% (+86.81) ▲ +104.81% (+169.29) ▲ +5.69% (+17.80) ▲ +73.86% (+140.54) ▲ +265.74%
$36,574
Day
$325.00$334.00
52W
$140.14$334.04
Bollinger Bands
$297.20$313.77$330.34
Width: 10.6% – Above Upper
Implied Move ±2.8%
$323.07$338.53
MACD: Bullish
Short: 1.4% (3.3d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.31 | SL: $318.17 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.6%
ADSK (Y, F, Z, S) $277.88 720.2K ▲ +0.67% (+1.86) ▼ -3.73% (-15.29) ▼ -7.66% (-23.05) ▼ -9.77% (-30.09) ▲ +2.95% (+7.95) ▼ -6.12% (-18.13) ▼ -2.44% (-6.94) ▲ +38.97%
$13,897
Day
$274.02$279.32
52W
$232.67$329.09
Bollinger Bands
$277.08$293.24$309.40
Width: 11.0% – Inside
Implied Move ±3.2%
$270.35$285.41
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 23.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.05 | SL: $265.78 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +32.0%
⏸️ IYW (Y, F, Z, S) $203.10 369.9K ▲ +0.67% (+1.35) ▲ +1.35% (+0.77) ▼ -0.23% (-0.46) ▲ +2.93% (+5.77) ▲ +42.86% (+60.93) ▲ +1.71% (+3.42) ▲ +29.94% (+46.79) ▲ +162.99%
$26,299
Day
$200.47$203.11
52W
$117.42$211.92
Bollinger Bands
$194.72$200.14$205.56
Width: 5.4% – Inside
Implied Move ±1.9%
$199.75$206.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $198.43 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
SPXL (Y, F, Z, S) $233.37 1.1M ▲ +0.67% (+1.54) ▲ +3.25% (+3.37) ▲ +2.63% (+5.97) ▲ +12.51% (+25.95) ▲ +86.83% (+108.46) ▲ +5.78% (+12.76) ▲ +43.76% (+71.03) ▲ +248.07%
$34,807
Day
$228.45$233.57
52W
$86.59$233.57
Bollinger Bands
$211.75$224.02$236.30
Width: 11.0% – Inside
Implied Move ±3.2%
$227.02$239.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.42 | SL: $224.52 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
UPRO (Y, F, Z, S) $122.44 2.1M ▲ +0.65% (+0.79) ▲ +3.25% (+1.79) ▲ +2.70% (+3.22) ▲ +12.41% (+13.52) ▲ +86.51% (+56.79) ▲ +5.77% (+6.68) ▲ +43.59% (+37.17) ▲ +246.37%
$34,637
Day
$119.86$122.59
52W
$45.54$122.59
Bollinger Bands
$111.16$117.56$123.95
Width: 10.9% – Inside
Implied Move ±3.2%
$119.10$125.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $117.79 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $242.00 0 ▲ +0.65% (+1.57) ▲ +1.58% (+0.76) ▲ +1.25% (+3.00) ▲ +6.63% (+15.04) ▲ +28.16% (+53.17) ▲ +1.80% (+4.28) ▲ +20.85% (+41.74) ▲ +82.45%
$18,245
52W
$171.47$242.00
Bollinger Bands
$234.24$238.70$243.16
Width: 3.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $239.94 | R:R: 2.0:1 | Pos: 2.4%
Strong Sell
Upside: N/A
SBUX (Y, F, Z, S) $89.44 3.2M ▲ +0.63% (+0.56) ▲ +3.33% (-0.02) ▲ +5.55% (+4.70) ▲ +12.57% (+9.98) ▲ +8.96% (+7.35) ▲ +6.21% (+5.23) ▼ -1.81% (-1.65) ▼ -9.13%
$9,087
Day
$87.60$90.23
52W
$73.95$115.04
Bollinger Bands
$82.49$86.33$90.18
Width: 8.9% – Inside
Implied Move ±3.2%
$87.01$91.87
MACD: Bullish
Short: 4.2% (6.0d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $84.79 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.9%
IDXX (Y, F, Z, S) $717.84 151.6K ▲ +0.63% (+4.49) ▲ +5.22% (+11.01) ▲ +1.46% (+10.34) ▲ +13.35% (+84.52) ▲ +64.10% (+280.40) ▲ +6.11% (+41.31) ▲ +69.85% (+295.22) ▲ +52.83%
$15,283
Day
$702.01$720.62
52W
$356.14$769.98
Bollinger Bands
$668.79$695.80$722.80
Width: 7.8% – Inside
Implied Move ±6.4%
$678.73$756.95
MACD: Bullish
Short: 3.4% (4.9d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.15 | SL: $687.53 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.7%
QLD (Y, F, Z, S) $73.60 2.8M ▲ +0.62% (+0.46) ▲ +3.36% (+1.14) ▲ +0.60% (+0.44) ▲ +7.14% (+4.90) ▲ +68.39% (+29.89) ▲ +4.52% (+3.18) ▲ +39.70% (+20.91) ▲ +287.81%
$38,781
Day
$72.12$73.60
52W
$32.30$76.64
Bollinger Bands
$68.15$71.28$74.40
Width: 8.8% – Inside
Implied Move ±3.3%
$71.51$75.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.35 | SL: $70.90 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
QQQU (Y, F, Z, S) $57.08 54.9K ▲ +0.60% (+0.34) ▲ +1.87% (+1.32) ▲ +1.85% (+1.04) ▲ +8.46% (+4.45) ▲ +99.70% (+28.50) ▲ +1.35% (+0.76) ▲ +37.23% (+15.49) ▲ +144.88%
$24,488
Day
$56.25$57.20
52W
$20.59$61.23
Bollinger Bands
$54.12$56.40$58.68
Width: 8.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $54.68 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
FCNTX (Y, F, Z, S) $24.72 0 ▲ +0.57% (+0.14) ▲ +1.44% (+0.01) ▲ +1.85% (+0.45) ▲ +11.68% (+2.58) ▲ +36.22% (+6.57) ▲ +1.73% (+0.42) ▲ +30.31% (+5.75) ▲ +159.43%
$25,943
52W
$16.54$24.72
Bollinger Bands
$23.76$24.34$24.92
Width: 4.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $24.50 | R:R: 2.0:1 | Pos: 2.2%
Strong Sell
Upside: N/A
UCYB (Y, F, Z, S) $54.49 0 ▲ +0.57% (+0.31) ▲ +3.28% (+0.82) ▼ -7.74% (-4.57) ▼ -12.02% (-7.44) ▲ +16.40% (+7.68) ▲ +3.57% (+1.88) ▲ +17.14% (+7.97) ▲ +151.83%
$25,183
52W
$34.45$64.31
Bollinger Bands
$51.81$54.22$56.64
Width: 8.9% – Inside
Implied Move ±14.0%
$47.99$60.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 35.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $52.38 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ AAPL (Y, F, Z, S) $260.82 25.1M ▲ +0.56% (+1.45) ▼ -2.41% (-1.54) ▼ -6.19% (-17.21) ▲ +5.42% (+13.40) ▲ +25.05% (+52.25) ▼ -4.06% (-11.04) ▲ +11.77% (+27.48) ▲ +98.45%
$19,845
Day
$256.80$261.30
52W
$168.63$288.62
Bollinger Bands
$257.88$269.71$281.53
Width: 8.8% – Inside
Implied Move ±2.4%
$255.57$266.07
MACD: Bearish
Short: 0.8% (3.3d)
Volatility: 16.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $253.05 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.4%
⏸️ PEP (Y, F, Z, S) $140.68 4.2M ▲ +0.55% (+0.77) ▲ +0.54% (+1.72) ▼ -5.61% (-8.36) ▼ -4.59% (-6.77) ▲ +8.73% (+11.29) ▼ -1.98% (-2.84) ▲ +1.25% (+1.73) ▼ -11.64%
$8,836
Day
$138.56$140.88
52W
$123.93$155.29
Bollinger Bands
$135.58$144.40$153.23
Width: 12.2% – Inside
Implied Move ±2.1%
$138.13$143.23
MACD: Bearish
Short: 1.6% (3.0d)
Volatility: 16.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $136.63 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +10.8%
⏸️ VUG (Y, F, Z, S) $493.68 834.7K ▲ +0.54% (+2.65) ▲ +1.07% (+3.45) ▲ +0.24% (+1.17) ▲ +3.04% (+14.54) ▲ +31.56% (+118.42) ▲ +1.19% (+5.83) ▲ +22.30% (+90.01) ▲ +124.33%
$22,433
Day
$488.23$493.75
52W
$315.12$504.86
Bollinger Bands
$478.26$488.57$498.88
Width: 4.2% – Inside
Implied Move ±1.7%
$486.68$500.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.46 | SL: $484.76 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ GE (Y, F, Z, S) $323.25 1.7M ▲ +0.52% (+1.66) ▼ -0.33% (-4.29) ▲ +12.20% (+35.16) ▲ +8.77% (+26.06) ▲ +63.53% (+125.58) ▲ +4.94% (+15.22) ▲ +89.48% (+152.65) ▲ +421.51%
$52,151
Day
$319.41$324.20
52W
$158.75$332.79
Bollinger Bands
$292.29$312.31$332.33
Width: 12.8% – Inside
Implied Move ±2.9%
$315.25$331.25
MACD: Bullish
Short: 1.4% (3.7d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.41 | SL: $308.42 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.0%
AMZU (Y, F, Z, S) $40.08 1.4M ▲ +0.48% (+0.19) ▲ +12.81% (+2.17) ▲ +14.37% (+5.04) ▲ +20.57% (+6.84) ▲ +49.57% (+13.28) ▲ +14.68% (+5.13) ▲ +2.81% (+1.10) ▲ +197.06%
$29,706
Day
$39.59$40.26
52W
$20.14$47.61
Bollinger Bands
$30.75$35.54$40.33
Width: 26.9% – Inside
Implied Move ±16.5%
$34.47$45.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.40 | SL: $37.28 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
XLI (Y, F, Z, S) $162.70 5.3M ▲ +0.48% (+0.77) ▲ +1.78% (+0.68) ▲ +3.50% (+5.51) ▲ +7.79% (+11.76) ▲ +27.46% (+35.05) ▲ +4.89% (+7.58) ▲ +24.13% (+31.63) ▲ +66.08%
$16,608
Day
$161.37$162.91
52W
$111.56$162.90
Bollinger Bands
$152.26$157.57$162.87
Width: 6.7% – Inside
Implied Move ±1.5%
$160.65$164.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $159.03 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $117.29 10.3K ▲ +0.46% (+0.54) ▲ +2.71% (+1.30) ▼ -8.42% (-10.79) ▼ -7.38% (-9.34) ▲ +54.37% (+41.31) ▲ +0.65% (+0.76) ▲ +32.30% (+28.64) ▲ +656.71%
$75,671
Day
$116.20$117.66
52W
$48.67$140.87
Bollinger Bands
$112.11$117.35$122.58
Width: 8.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.50 | SL: $112.28 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ONEQ (Y, F, Z, S) $93.52 153.1K ▲ +0.45% (+0.42) ▲ +1.69% (+0.93) ▲ +0.87% (+0.81) ▲ +4.93% (+4.39) ▲ +37.37% (+25.44) ▲ +2.32% (+2.12) ▲ +25.08% (+18.75) ▲ +121.77%
$22,177
Day
$92.45$93.54
52W
$57.85$94.34
Bollinger Bands
$89.83$91.91$93.98
Width: 4.5% – Inside
Implied Move ±0.1%
$93.48$93.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $91.85 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
WEBL (Y, F, Z, S) $27.24 46.6K ▲ +0.44% (+0.12) ▼ -0.44% (-0.67) ▼ -5.48% (-1.58) ▼ -14.80% (-4.73) ▲ +42.71% (+8.15) ▼ -0.44% (-0.12) ▲ +4.50% (+1.17) ▲ +300.52%
$40,052
Day
$26.61$27.30
52W
$11.65$35.24
Bollinger Bands
$26.23$27.52$28.81
Width: 9.4% – Inside
Implied Move ±2.8%
$26.60$27.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 52.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $25.49 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SSO (Y, F, Z, S) $60.16 1.9M ▲ +0.43% (+0.26) ▲ +2.17% (+0.59) ▲ +1.90% (+1.12) ▲ +8.85% (+4.89) ▲ +54.49% (+21.22) ▲ +3.86% (+2.24) ▲ +33.47% (+15.08) ▲ +156.72%
$25,672
Day
$59.31$60.20
52W
$30.24$60.20
Bollinger Bands
$56.32$58.50$60.68
Width: 7.5% – Inside
Implied Move ±2.2%
$59.01$61.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.77 | SL: $58.61 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $147.04 1.1M ▲ +0.42% (+0.62) ▼ -4.45% (-11.32) ▼ -9.94% (-16.23) ▼ -1.57% (-2.35) ▼ -35.70% (-81.64) ▼ -9.31% (-15.10) ▼ -37.76% (-89.20) ▲ +0.38%
$10,038
Day
$143.66$148.73
52W
$139.70$326.00
Bollinger Bands
$147.63$158.99$170.35
Width: 14.3% – Below Lower
Implied Move ±3.0%
$143.33$150.75
MACD: Bearish
Short: 3.1% (2.1d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.52 | SL: $136.01 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +62.6%
IWM (Y, F, Z, S) $261.29 21.2M ▲ +0.41% (+1.06) ▲ +3.39% (+5.21) ▲ +1.69% (+4.35) ▲ +7.26% (+17.70) ▲ +35.81% (+68.90) ▲ +6.15% (+15.13) ▲ +21.62% (+46.46) ▲ +46.00%
$14,600
Day
$258.25$261.46
52W
$170.20$261.56
Bollinger Bands
$244.05$252.37$260.70
Width: 6.6% – Above Upper
Implied Move ±0.7%
$259.71$262.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.14 | SL: $255.01 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ SCHG (Y, F, Z, S) $32.99 9.9M ▲ +0.38% (+0.12) ▲ +0.78% (+0.15) ▼ -0.14% (-0.04) ▲ +3.05% (+0.98) ▲ +30.86% (+7.78) ▲ +1.12% (+0.37) ▲ +19.85% (+5.46) ▲ +131.29%
$23,129
Day
$32.67$32.99
52W
$21.31$33.71
Bollinger Bands
$32.03$32.69$33.36
Width: 4.0% – Inside
Implied Move ±1.4%
$32.60$33.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $32.41 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ IGV (Y, F, Z, S) $105.39 2.2M ▲ +0.38% (+0.39) ▲ +1.70% (+0.47) ▼ -3.99% (-4.39) ▼ -8.06% (-9.25) ▲ +11.22% (+10.63) ▼ -0.28% (-0.30) ▲ +9.38% (+9.03) ▲ +98.66%
$19,866
Day
$104.20$105.50
52W
$76.68$117.99
Bollinger Bands
$102.77$106.20$109.63
Width: 6.5% – Inside
Implied Move ±2.2%
$103.44$107.35
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $102.06 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
RIVN (Y, F, Z, S) $19.29 16.4M ▲ +0.34% (+0.07) ▼ -1.55% (-0.24) ▲ +17.38% (+2.86) ▲ +47.67% (+6.23) ▲ +52.82% (+6.67) ▼ -2.15% (-0.42) ▲ +42.96% (+5.80) ▲ +9.70%
$10,970
Day
$18.53$19.36
52W
$10.36$22.69
Bollinger Bands
$17.39$19.86$22.34
Width: 24.9% – Inside
Implied Move ±7.4%
$18.08$20.49
MACD: Bearish
Short: 15.0% (4.9d)
Volatility: 82.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $17.11 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -12.3%
XLB (Y, F, Z, S) $48.41 8.9M ▲ +0.31% (+0.15) ▲ +3.93% (+0.91) ▲ +7.85% (+3.52) ▲ +10.31% (+4.52) ▲ +18.96% (+7.72) ▲ +6.75% (+3.06) ▲ +15.96% (+6.66) ▲ +23.29%
$12,329
Day
$48.20$48.61
52W
$36.02$48.61
Bollinger Bands
$43.80$46.04$48.28
Width: 9.7% – Above Upper
Implied Move ±1.9%
$47.65$49.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $47.16 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
QQQ (Y, F, Z, S) $628.61 16.2M ▲ +0.31% (+1.96) ▲ +1.72% (+5.19) ▲ +0.61% (+3.83) ▲ +4.55% (+27.37) ▲ +33.50% (+157.73) ▲ +2.33% (+14.30) ▲ +24.97% (+125.60) ▲ +129.33%
$22,933
Day
$622.26$628.68
52W
$400.96$636.19
Bollinger Bands
$603.49$617.79$632.09
Width: 4.6% – Inside
Implied Move ±0.6%
$625.35$631.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.88 | SL: $616.86 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
QQQM (Y, F, Z, S) $258.82 2.1M ▲ +0.31% (+0.80) ▲ +1.72% (+2.12) ▲ +0.62% (+1.59) ▲ +4.57% (+11.30) ▲ +33.55% (+65.02) ▲ +2.33% (+5.90) ▲ +25.04% (+51.83) ▲ +129.85%
$22,985
Day
$256.22$258.83
52W
$165.07$261.90
Bollinger Bands
$248.45$254.36$260.26
Width: 4.6% – Inside
Implied Move ±1.6%
$255.30$262.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.40 | SL: $254.02 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
MIDU (Y, F, Z, S) $58.16 26.9K ▲ +0.31% (+0.18) ▲ +6.09% (+0.93) ▲ +5.18% (+2.87) ▲ +20.21% (+9.78) ▲ +66.22% (+23.17) ▲ +14.58% (+7.40) ▲ +11.81% (+6.14) ▲ +45.49%
$14,549
Day
$57.12$58.29
52W
$25.11$61.03
Bollinger Bands
$49.51$53.94$58.37
Width: 16.4% – Inside
Implied Move ±0.9%
$57.72$58.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $55.06 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.79 3.2M ▲ +0.28% (+0.15) ▲ +1.34% (+0.40) ▲ +0.76% (+0.42) ▲ +4.39% (+2.30) ▲ +27.35% (+11.77) ▲ +1.74% (+0.93) ▲ +21.59% (+9.73) ▲ +44.62%
$14,462
Day
$54.37$54.80
52W
$36.97$55.09
Bollinger Bands
$52.91$54.03$55.15
Width: 4.2% – Inside
Implied Move ±1.1%
$54.30$55.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $54.00 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ KHC (Y, F, Z, S) $23.49 5.6M ▲ +0.28% (+0.07) ▼ -1.20% (-0.02) ▼ -3.71% (-0.90) ▼ -4.99% (-1.23) ▼ -16.68% (-4.70) ▼ -3.15% (-0.76) ▼ -13.52% (-3.67) ▼ -35.73%
$6,427
Day
$23.37$23.65
52W
$22.91$31.87
Bollinger Bands
$23.06$24.08$25.10
Width: 8.5% – Inside
Implied Move ±2.2%
$23.04$23.93
MACD: Bearish
Short: 6.6% (4.1d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $22.60 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +14.9%
JEPQ (Y, F, Z, S) $59.32 3.5M ▲ +0.27% (+0.16) ▲ +1.50% (+0.45) ▲ +1.55% (+0.90) ▲ +6.35% (+3.54) ▲ +26.26% (+12.34) ▲ +2.06% (+1.20) ▲ +18.71% (+9.35) ▲ +93.63%
$19,363
Day
$58.88$59.32
52W
$40.75$59.32
Bollinger Bands
$56.90$58.28$59.67
Width: 4.7% – Inside
Implied Move ±1.3%
$58.66$59.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $58.48 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
ROST (Y, F, Z, S) $191.95 730.4K ▲ +0.26% (+0.51) ▲ +2.82% (+4.42) ▲ +4.81% (+8.82) ▲ +24.30% (+37.53) ▲ +38.46% (+53.32) ▲ +6.55% (+11.81) ▲ +28.39% (+42.44) ▲ +67.00%
$16,700
Day
$188.94$192.48
52W
$121.41$192.49
Bollinger Bands
$176.62$183.98$191.33
Width: 8.0% – Above Upper
Implied Move ±0.9%
$190.41$193.48
MACD: Bullish
Short: 2.2% (3.5d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $186.11 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.4%
AMZN (Y, F, Z, S) $247.97 16.8M ▲ +0.24% (+0.59) ▲ +6.40% (+7.04) ▲ +7.68% (+17.69) ▲ +12.68% (+27.90) ▲ +31.21% (+58.98) ▲ +7.43% (+17.15) ▲ +13.51% (+29.51) ▲ +160.29%
$26,029
Day
$246.24$248.48
52W
$161.38$258.60
Bollinger Bands
$216.13$232.56$249.00
Width: 14.1% – Inside
Implied Move ±2.6%
$242.39$253.56
MACD: Bullish
Short: 0.8% (2.2d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.67 | SL: $238.64 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +18.9%
IVV (Y, F, Z, S) $698.72 3.0M ▲ +0.24% (+1.64) ▲ +1.15% (+3.83) ▲ +1.24% (+8.57) ▲ +5.25% (+34.84) ▲ +27.53% (+150.85) ▲ +2.01% (+13.78) ▲ +21.14% (+121.95) ▲ +82.76%
$18,276
Day
$693.72$698.90
52W
$479.35$698.90
Bollinger Bands
$674.39$688.09$701.79
Width: 4.0% – Inside
Implied Move ±6.4%
$660.95$736.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.52 | SL: $689.67 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
NFLX (Y, F, Z, S) $89.67 38.0M ▲ +0.23% (+0.21) ▼ -1.96% (-0.98) ▼ -4.70% (-4.42) ▼ -26.44% (-32.23) ▼ -18.60% (-20.48) ▼ -4.36% (-4.09) ▲ +6.71% (+5.64) ▲ +171.62%
$27,162
Day
$89.41$90.33
52W
$82.11$134.12
Bollinger Bands
$89.12$92.84$96.55
Width: 8.0% – Inside
Implied Move ±3.1%
$87.28$92.06
MACD: Bullish
Short: 1.8% (2.1d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.72 | SL: $86.22 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.7%
ASML (Y, F, Z, S) $1276.83 809.4K ▲ +0.23% (+2.95) ▲ +3.96% (+34.64) ▲ +13.71% (+153.99) ▲ +29.90% (+293.91) ▲ +89.93% (+604.55) ▲ +19.35% (+206.97) ▲ +77.21% (+556.31) ▲ +101.10%
$20,110
Day
$1255.25$1278.60
52W
$574.25$1282.00
Bollinger Bands
$949.04$1121.26$1293.49
Width: 30.7% – Inside
Implied Move ±2.4%
$1250.78$1302.88
MACD: Bullish
Short: 0.3% (0.8d)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $34.11 | SL: $1208.62 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.6%
SPY (Y, F, Z, S) $695.60 42.4M ▲ +0.22% (+1.53) ▲ +1.15% (+3.79) ▲ +1.23% (+8.46) ▲ +5.22% (+34.51) ▲ +27.43% (+149.71) ▲ +2.01% (+13.68) ▲ +21.05% (+120.96) ▲ +82.29%
$18,229
Day
$690.66$695.87
52W
$477.64$695.86
Bollinger Bands
$671.42$685.08$698.74
Width: 4.0% – Inside
Implied Move ±0.4%
$693.12$698.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.53 | SL: $686.54 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
VOO (Y, F, Z, S) $639.69 6.5M ▲ +0.22% (+1.38) ▲ +1.14% (+3.48) ▲ +1.23% (+7.77) ▲ +5.23% (+31.80) ▲ +27.51% (+137.99) ▲ +2.00% (+12.56) ▲ +21.13% (+111.60) ▲ +82.73%
$18,273
Day
$635.19$639.91
52W
$438.94$639.91
Bollinger Bands
$617.43$630.00$642.57
Width: 4.0% – Inside
Implied Move ±1.7%
$630.55$648.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.16 | SL: $631.37 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
VTI (Y, F, Z, S) $343.11 4.6M ▲ +0.21% (+0.71) ▲ +1.26% (+1.90) ▲ +1.24% (+4.21) ▲ +5.25% (+17.11) ▲ +27.88% (+74.80) ▲ +2.34% (+7.85) ▲ +20.69% (+58.82) ▲ +79.51%
$17,951
Day
$340.78$343.27
52W
$234.39$343.27
Bollinger Bands
$330.56$337.48$344.41
Width: 4.1% – Inside
Implied Move ±1.9%
$337.72$348.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $338.63 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
CVX (Y, F, Z, S) $162.43 5.7M ▲ +0.20% (+0.32) ▼ -0.87% (+5.89) ▲ +7.77% (+11.71) ▲ +8.10% (+12.17) ▲ +21.17% (+28.37) ▲ +6.57% (+10.02) ▲ +9.40% (+13.96) ▲ +4.05%
$10,405
Day
$160.71$163.56
52W
$127.59$165.75
Bollinger Bands
$142.74$153.17$163.59
Width: 13.6% – Inside
Implied Move ±2.5%
$158.98$165.88
MACD: Bullish
Short: 0.9% (1.5d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.48 | SL: $155.48 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.8%
🟠 AMP (Y, F, Z, S) $508.56 212.8K ▲ +0.16% (+0.80) ▲ +0.13% (-1.68) ▲ +2.00% (+9.95) ▲ +5.92% (+28.42) ▲ +10.24% (+47.25) ▲ +3.72% (+18.22) ▼ -0.49% (-2.48) ▲ +60.25%
$16,025
Day
$500.18$510.14
52W
$392.21$574.69
Bollinger Bands
$482.22$497.28$512.33
Width: 6.1% – Inside
Implied Move ±2.3%
$498.49$518.63
MACD: Bullish
Short: 3.8% (7.0d)
Volatility: 22.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $9.05 | SL: $490.46 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +6.9%
DDM (Y, F, Z, S) $60.30 257.2K ▲ +0.15% (+0.09) ▲ +2.20% (+0.16) ▲ +2.94% (+1.72) ▲ +14.51% (+7.64) ▲ +48.26% (+19.63) ▲ +6.05% (+3.44) ▲ +29.73% (+13.82) ▲ +82.07%
$18,207
Day
$58.99$60.35
52W
$34.27$60.53
Bollinger Bands
$55.82$58.18$60.55
Width: 8.1% – Inside
Implied Move ±2.4%
$59.08$61.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $58.19 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ MNST (Y, F, Z, S) $77.46 1.7M ▲ +0.15% (+0.12) ▲ +2.36% (+1.74) ▲ +6.85% (+4.97) ▲ +15.35% (+10.31) ▲ +32.02% (+18.79) ▲ +1.02% (+0.79) ▲ +54.94% (+27.47) ▲ +54.85%
$15,485
Day
$77.13$78.09
52W
$45.70$78.31
Bollinger Bands
$74.04$76.35$78.66
Width: 6.1% – Inside
Implied Move ±2.3%
$75.97$78.94
MACD: Bearish
Short: 2.7% (4.9d)
Volatility: 21.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $75.10 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.7%
XLRE (Y, F, Z, S) $40.54 5.9M ▲ +0.10% (+0.04) ▲ +0.27% (-0.16) ▲ +0.45% (+0.18) ▲ +0.18% (+0.07) ▲ +2.81% (+1.11) ▲ +0.47% (+0.19) ▲ +5.69% (+2.18) ▲ +13.01%
$11,301
Day
$40.45$40.81
52W
$34.79$42.42
Bollinger Bands
$39.92$40.36$40.80
Width: 2.2% – Inside
Implied Move ±1.7%
$39.95$41.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $39.69 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ SMCI (Y, F, Z, S) $30.18 16.0M ▲ +0.08% (+0.02) ▲ +0.38% (-0.36) ▼ -11.27% (-3.84) ▼ -44.87% (-24.57) ▼ -17.23% (-6.29) ▲ +3.13% (+0.91) ▼ -2.88% (-0.90) ▲ +275.20%
$37,520
Day
$29.77$30.54
52W
$25.71$66.44
Bollinger Bands
$28.92$30.48$32.04
Width: 10.2% – Inside
Implied Move ±6.5%
$28.52$31.85
MACD: Bullish
Short: 19.7% (3.6d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $28.05 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +58.0%
⏸️ XLU (Y, F, Z, S) $42.54 10.8M ▲ +0.08% (+0.03) ▼ -0.36% (-0.37) ▼ -0.41% (-0.17) ▼ -5.68% (-2.56) ▲ +11.12% (+4.26) ▼ -0.34% (-0.15) ▲ +17.16% (+6.23) ▲ +30.34%
$13,034
Day
$42.30$42.71
52W
$34.77$46.54
Bollinger Bands
$42.00$42.63$43.27
Width: 3.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $41.44 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
DIA (Y, F, Z, S) $495.40 4.4M ▲ +0.08% (+0.38) ▲ +1.15% (+0.79) ▲ +1.76% (+8.59) ▲ +7.94% (+36.45) ▲ +24.93% (+98.86) ▲ +3.09% (+14.83) ▲ +18.96% (+78.94) ▲ +52.61%
$15,261
Day
$490.05$495.69
52W
$362.05$496.25
Bollinger Bands
$475.53$486.01$496.49
Width: 4.3% – Inside
Implied Move ±1.2%
$490.22$500.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $486.44 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
TPL (Y, F, Z, S) $312.11 107.7K ▲ +0.08% (+0.24) ▲ +4.90% (+18.30) ▲ +5.17% (+15.34) ▲ +5.14% (+15.25) ▼ -29.49% (-130.55) ▲ +8.66% (+24.89) ▼ -27.56% (-118.77) ▲ +38.78%
$13,878
Day
$308.60$314.67
52W
$269.23$485.16
Bollinger Bands
$273.67$294.06$314.45
Width: 13.9% – Inside
Implied Move ±8.7%
$289.10$335.11
MACD: Bullish
Short: 7.8% (13.8d)
Volatility: 46.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.10 | SL: $287.90 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -10.0%
KO (Y, F, Z, S) $70.56 10.2M ▲ +0.06% (+0.04) ▲ +3.85% (+2.72) ▲ +2.09% (+1.44) ▲ +6.36% (+4.22) ▲ +0.27% (+0.19) ▲ +0.92% (+0.64) ▲ +17.82% (+10.67) ▲ +26.15%
$12,615
Day
$70.28$70.97
52W
$58.97$72.91
Bollinger Bands
$67.86$69.80$71.75
Width: 5.6% – Inside
Implied Move ±1.7%
$69.54$71.57
MACD: Bullish
Short: 0.9% (2.6d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $68.97 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +12.8%
⏸️ EA (Y, F, Z, S) $204.22 1.4M ▲ +0.06% (+0.12) ▼ -0.07% (-0.06) ▲ +0.27% (+0.56) ▲ +2.06% (+4.12) ▲ +39.77% (+58.11) ▼ -0.05% (-0.11) ▲ +44.55% (+62.94) ▲ +64.17%
$16,417
Day
$204.05$204.40
52W
$114.66$204.89
Bollinger Bands
$203.60$204.21$204.83
Width: 0.6% – Inside
Implied Move ±0.1%
$204.01$204.43
MACD: Bearish
Short: 3.0% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $203.40 | R:R: 2.0:1 | Pos: 5.0%
Hold
Upside: -0.9%
DOW (Y, F, Z, S) $26.34 4.8M ▲ +0.04% (+0.01) ▲ +5.78% (+0.82) ▲ +7.16% (+1.76) ▲ +24.80% (+5.23) ▼ -7.42% (-2.11) ▲ +12.66% (+2.96) ▼ -28.64% (-10.57) ▼ -46.20%
$5,380
Day
$26.07$26.61
52W
$19.82$39.24
Bollinger Bands
$21.67$24.03$26.39
Width: 19.6% – Inside
Implied Move ±2.1%
$25.87$26.81
MACD: Bullish
Short: 4.8% (3.1d)
Volatility: 45.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $24.85 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +3.7%
⏸️ MSFT (Y, F, Z, S) $479.41 7.1M ▲ +0.03% (+0.13) ▲ +1.39% (+0.90) ▼ -0.84% (-4.06) ▼ -6.56% (-33.68) ▲ +23.00% (+89.65) ▼ -0.87% (-4.21) ▲ +15.76% (+65.27) ▲ +105.81%
$20,581
Day
$475.68$480.96
52W
$342.95$553.50
Bollinger Bands
$470.96$481.30$491.64
Width: 4.3% – Inside
Implied Move ±2.1%
$470.97$487.85
MACD: Bullish
Short: 0.9% (3.6d)
Volatility: 19.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.51 | SL: $466.39 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +29.8%
⏸️ CRM (Y, F, Z, S) $260.01 2.9M ▲ +0.03% (+0.07) ▲ +1.46% (-2.89) ▼ -0.73% (-1.92) ▲ +4.70% (+11.66) ▼ -2.45% (-6.52) ▼ -1.85% (-4.90) ▼ -17.98% (-56.99) ▲ +75.92%
$17,592
Day
$255.77$261.56
52W
$221.60$364.71
Bollinger Bands
$252.50$261.09$269.68
Width: 6.6% – Inside
Implied Move ±3.0%
$253.38$266.64
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.42 | SL: $249.16 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +27.0%
🟠 HIBL (Y, F, Z, S) $75.79 34.9K ▲ +0.03% (+0.02) ▲ +4.51% (-1.59) ▲ +3.45% (+2.53) ▲ +29.98% (+17.48) ▲ +227.21% (+52.63) ▲ +15.41% (+10.12) ▲ +86.87% (+35.23) ▲ +156.35%
$25,635
Day
$73.56$75.85
52W
$13.62$77.55
Bollinger Bands
$62.73$70.15$77.57
Width: 21.2% – Inside
Implied Move ±6.3%
$71.71$79.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.65 | SL: $70.48 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ MSFU (Y, F, Z, S) $40.59 349.0K ▲ +0.02% (+0.01) ▲ +2.50% (+0.11) ▼ -2.76% (-1.15) ▼ -15.80% (-7.62) ▲ +37.01% (+10.96) ▼ -2.07% (-0.86) ▲ +13.78% (+4.91) ▲ +117.20%
$21,720
Day
$40.01$40.83
52W
$23.38$57.52
Bollinger Bands
$39.30$41.10$42.90
Width: 8.8% – Inside
Implied Move ±4.8%
$38.93$42.25
🔴 Death Cross
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.08 | SL: $38.44 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ QBTS (Y, F, Z, S) $28.11 24.3M ▲ +0.02% (+0.00) ▼ -8.24% (-3.16) ▲ +0.48% (+0.14) ▼ -30.79% (-12.50) ▲ +273.37% (+20.58) ▲ +7.51% (+1.97) ▲ +634.07% (+24.28) ▲ +1998.13%
$209,813
Day
$27.53$28.63
52W
$3.74$46.75
Bollinger Bands
$22.62$27.46$32.31
Width: 35.3% – Inside
Implied Move ±11.4%
$25.39$30.84
MACD: Bullish
Short: 12.1% (1.1d)
Volatility: 120.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $23.00 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +38.6%
XHB (Y, F, Z, S) $113.22 2.9M ▲ +0.02% (+0.02) ▲ +7.59% (+7.35) ▲ +4.03% (+4.39) ▲ +8.71% (+9.07) ▲ +21.52% (+20.05) ▲ +9.97% (+10.26) ▲ +9.86% (+10.16) ▲ +75.15%
$17,515
Day
$112.07$114.32
52W
$84.08$120.21
Bollinger Bands
$100.57$106.08$111.59
Width: 10.4% – Above Upper
Implied Move ±2.9%
$110.40$116.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $108.59 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CSCO (Y, F, Z, S) $73.89 11.8M ▲ +0.01% (+0.01) ▼ -2.24% (-1.35) ▼ -6.29% (-4.96) ▲ +10.11% (+6.78) ▲ +32.57% (+18.15) ▼ -3.57% (-2.74) ▲ +28.80% (+16.52) ▲ +64.17%
$16,417
Day
$72.80$73.96
52W
$51.21$80.39
Bollinger Bands
$73.54$76.37$79.21
Width: 7.4% – Inside
Implied Move ±2.1%
$72.54$75.23
MACD: Bearish
Short: 1.4% (3.4d)
Volatility: 21.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $72.00 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: +15.6%
CARU (Y, F, Z, S) $35.48 0 ▲ +0.00% (+0.00) ▲ +9.40% (+2.85) ▲ +1.60% (+0.56) ▲ +21.09% (+6.18) ▲ +71.76% (+14.82) ▲ +13.83% (+4.31) ▲ +30.00% (+8.19) ▲ +21.30%
$12,130
52W
$14.01$37.63
Bollinger Bands
$30.81$33.88$36.95
Width: 18.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $33.87 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ RDDT (Y, F, Z, S) $244.53 1.9M ▼ -0.01% (-0.03) ▲ +0.20% (-9.28) ▲ +4.71% (+10.99) ▲ +20.06% (+40.85) ▲ +107.05% (+126.43) ▲ +6.38% (+14.66) ▲ +48.52% (+79.88) ▲ +384.79%
$48,479
Day
$240.61$251.87
52W
$79.75$282.95
Bollinger Bands
$213.28$235.30$257.31
Width: 18.7% – Inside
Implied Move ±6.3%
$231.44$257.62
MACD: Bullish
Short: 16.7% (5.8d)
Volatility: 61.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.21 | SL: $222.11 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +0.6%
CAVA (Y, F, Z, S) $70.85 2.5M ▼ -0.01% (-0.01) ▲ +11.61% (+3.74) ▲ +34.57% (+18.20) ▲ +11.87% (+7.52) ▼ -21.97% (-19.95) ▲ +20.72% (+12.16) ▼ -36.19% (-40.18) ▲ +61.83%
$16,183
Day
$69.47$71.60
52W
$43.41$144.49
Bollinger Bands
$48.41$60.52$72.64
Width: 40.0% – Inside
Implied Move ±2.6%
$69.30$72.40
MACD: Bullish
Short: 15.0% (4.1d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $65.86 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.2%
ABBV (Y, F, Z, S) $220.04 2.4M ▼ -0.02% (-0.04) ▼ -0.06% (-3.89) ▼ -1.76% (-3.94) ▼ -3.77% (-8.61) ▲ +20.14% (+36.89) ▼ -3.70% (-8.45) ▲ +28.85% (+49.27) ▲ +59.82%
$15,982
Day
$218.39$222.49
52W
$160.33$243.06
Bollinger Bands
$218.42$226.26$234.09
Width: 6.9% – Inside
Implied Move ±3.4%
$213.66$226.42
MACD: Bearish
Short: 1.0% (3.1d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.19 | SL: $209.66 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.2%
HON (Y, F, Z, S) $207.29 1.7M ▼ -0.04% (-0.09) ▲ +3.08% (+2.35) ▲ +6.93% (+13.44) ▲ +9.04% (+17.18) ▲ +12.24% (+22.61) ▲ +6.25% (+12.20) ▲ +2.57% (+5.20) ▲ +8.62%
$10,862
Day
$204.63$208.48
52W
$166.32$225.29
Bollinger Bands
$190.96$199.10$207.24
Width: 8.2% – Above Upper
Implied Move ±1.1%
$205.32$209.26
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.86 | SL: $199.56 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +13.3%
🟠 MU (Y, F, Z, S) $344.89 12.0M ▼ -0.06% (-0.20) ▲ +10.49% (+1.46) ▲ +33.49% (+86.53) ▲ +78.98% (+152.20) ▲ +333.15% (+265.27) ▲ +20.84% (+59.48) ▲ +264.00% (+250.14) ▲ +510.98%
$61,098
Day
$339.32$348.47
52W
$61.42$348.47
Bollinger Bands
$210.24$288.72$367.20
Width: 54.4% – Inside
Implied Move ±5.8%
$327.80$361.98
MACD: Bullish
Short: 2.2% (0.8d)
Volatility: 69.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $15.33 | SL: $314.23 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -8.4%
KKR (Y, F, Z, S) $134.55 3.2M ▼ -0.07% (-0.10) ▼ -0.01% (-1.27) ▼ -5.75% (-8.22) ▲ +11.89% (+14.30) ▲ +18.94% (+21.42) ▲ +5.55% (+7.07) ▼ -4.20% (-5.90) ▲ +156.56%
$25,656
Day
$130.94$136.02
52W
$85.77$169.44
Bollinger Bands
$126.95$132.08$137.21
Width: 7.8% – Inside
Implied Move ±3.7%
$130.30$138.81
MACD: Bullish
Short: 1.8% (4.0d)
Volatility: 30.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.05 | SL: $128.46 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +17.8%
🟠 MDLZ (Y, F, Z, S) $55.05 5.8M ▼ -0.07% (-0.04) ▲ +2.44% (+2.32) ▲ +3.28% (+1.75) ▼ -9.18% (-5.56) ▼ -14.02% (-8.98) ▲ +2.27% (+1.22) ▲ +1.10% (+0.60) ▼ -10.62%
$8,938
Day
$54.73$55.40
52W
$51.20$69.94
Bollinger Bands
$52.28$53.83$55.38
Width: 5.7% – Inside
Implied Move ±2.2%
$54.01$56.09
MACD: Bullish
Short: 2.8% (3.1d)
Volatility: 21.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.02 | SL: $53.02 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.6%
MRVL (Y, F, Z, S) $83.15 4.6M ▼ -0.08% (-0.07) ▼ -7.78% (-5.02) ▼ -6.96% (-6.22) ▼ -6.91% (-6.18) ▲ +41.43% (+24.36) ▼ -2.08% (-1.77) ▼ -27.55% (-31.62) ▲ +113.87%
$21,387
Day
$82.08$83.73
52W
$46.93$127.06
Bollinger Bands
$80.98$85.35$89.73
Width: 10.2% – Inside
Implied Move ±5.5%
$79.28$87.02
MACD: Bearish
Short: 5.1% (2.8d)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.24 | SL: $76.67 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.0%
🟠 CPRT (Y, F, Z, S) $39.79 3.6M ▼ -0.09% (-0.04) ▲ +3.26% (+0.83) ▲ +2.86% (+1.10) ▼ -9.70% (-4.28) ▼ -34.66% (-21.11) ▲ +1.65% (+0.64) ▼ -28.46% (-15.84) ▲ +27.22%
$12,722
Day
$39.55$40.13
52W
$37.41$63.85
Bollinger Bands
$38.06$39.05$40.05
Width: 5.1% – Inside
Implied Move ±2.9%
$38.82$40.77
MACD: Bullish
Short: 3.8% (4.2d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.83 | SL: $38.13 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.9%
🟠 MUU (Y, F, Z, S) $143.41 429.2K ▼ -0.10% (-0.15) ▲ +20.46% (+0.56) ▲ +68.51% (+58.31) ▲ +179.31% (+92.07) ▲ +1317.95% (+133.30) ▲ +42.36% (+42.67) ▲ +693.88% (+125.35) ▲ +466.34%
$56,634
Day
$138.69$146.43
52W
$6.42$146.43
Bollinger Bands
$52.00$104.39$156.79
Width: 100.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $11.29 | SL: $120.83 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
LIN (Y, F, Z, S) $443.58 1.3M ▼ -0.11% (-0.50) ▲ +2.42% (+6.42) ▲ +9.99% (+40.28) ▼ -2.50% (-11.38) ▼ -0.08% (-0.34) ▲ +4.03% (+17.19) ▲ +6.67% (+27.75) ▲ +40.26%
$14,026
Day
$439.39$445.98
52W
$387.78$483.05
Bollinger Bands
$411.60$428.00$444.39
Width: 7.7% – Inside
Implied Move ±2.0%
$436.04$451.12
MACD: Bullish
Short: 1.8% (4.1d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $432.20 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.4%
HD (Y, F, Z, S) $374.21 3.4M ▼ -0.11% (-0.43) ▲ +8.75% (+24.92) ▲ +4.69% (+16.75) ▼ -0.72% (-2.72) ▲ +6.58% (+23.12) ▲ +8.75% (+30.11) ▼ -1.45% (-5.50) ▲ +22.43%
$12,243
Day
$369.25$376.42
52W
$320.39$424.01
Bollinger Bands
$334.32$352.46$370.59
Width: 10.3% – Above Upper
Implied Move ±2.6%
$366.04$382.39
MACD: Bullish
Short: 1.0% (2.5d)
Volatility: 25.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.71 | SL: $358.78 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.3%
BRK-B (Y, F, Z, S) $498.36 1.9M ▼ -0.15% (-0.74) ▼ -0.03% (-0.69) ▲ +0.51% (+2.51) ▲ +1.31% (+6.43) ▼ -6.14% (-32.60) ▼ -0.85% (-4.29) ▲ +12.27% (+54.45) ▲ +56.26%
$15,626
Day
$495.10$499.89
52W
$441.15$542.07
Bollinger Bands
$494.38$500.16$505.94
Width: 2.3% – Inside
Implied Move ±1.5%
$492.09$504.63
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.53 | SL: $487.30 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.1%
PILL (Y, F, Z, S) $11.89 56.2K ▼ -0.17% (-0.02) ▲ +2.32% (+0.14) ▼ -4.94% (-0.62) ▲ +54.21% (+4.18) ▲ +130.58% (+6.73) ▼ -3.33% (-0.41) ▲ +65.10% (+4.69) ▲ +26.10%
$12,610
Day
$11.57$12.04
52W
$3.59$13.33
Bollinger Bands
$11.31$12.32$13.33
Width: 16.4% – Inside
Implied Move ±3.4%
$11.55$12.23
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $10.52 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 QQQE (Y, F, Z, S) $105.01 62.0K ▼ -0.17% (-0.18) ▲ +1.58% (-0.24) ▲ +0.73% (+0.76) ▲ +3.79% (+3.84) ▲ +21.55% (+18.62) ▲ +2.64% (+2.70) ▲ +17.88% (+15.93) ▲ +59.92%
$15,992
Day
$104.44$105.05
52W
$74.72$105.41
Bollinger Bands
$101.36$103.48$105.59
Width: 4.1% – Inside
Implied Move ±1.7%
$103.49$106.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.88 | SL: $103.25 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
🟠 CTAS (Y, F, Z, S) $192.74 591.5K ▼ -0.19% (-0.38) ▲ +3.93% (+5.36) ▲ +2.07% (+3.91) ▲ +2.80% (+5.26) ▼ -6.93% (-14.36) ▲ +2.49% (+4.67) ▲ +1.95% (+3.69) ▲ +77.41%
$17,741
Day
$192.17$194.63
52W
$179.96$228.23
Bollinger Bands
$184.42$189.17$193.92
Width: 5.0% – Inside
Implied Move ±2.2%
$189.19$196.30
MACD: Bullish
Short: 2.4% (5.6d)
Volatility: 18.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $3.25 | SL: $186.24 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.3%
⏸️ XLC (Y, F, Z, S) $117.64 4.1M ▼ -0.23% (-0.28) ▼ -0.10% (+0.31) ▲ +1.03% (+1.20) ▲ +3.67% (+4.16) ▲ +25.81% (+24.13) ▼ -0.07% (-0.08) ▲ +24.22% (+22.94) ▲ +132.86%
$23,286
Day
$117.36$117.85
52W
$83.26$118.87
Bollinger Bands
$115.46$117.12$118.78
Width: 2.8% – Inside
Implied Move ±1.3%
$116.31$118.96
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $115.69 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
KDP (Y, F, Z, S) $27.73 3.0M ▼ -0.23% (-0.07) ▲ +1.48% (+0.39) ▼ -5.14% (-1.50) ▲ +5.81% (+1.52) ▼ -17.43% (-5.85) ▼ -0.20% (-0.05) ▼ -7.09% (-2.12) ▼ -15.28%
$8,472
Day
$27.54$27.98
52W
$24.82$35.33
Bollinger Bands
$26.89$27.88$28.87
Width: 7.1% – Inside
Implied Move ±2.0%
$27.26$28.19
MACD: Bearish
Short: 3.4% (5.1d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $26.90 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.2%
AMGN (Y, F, Z, S) $325.30 729.5K ▼ -0.25% (-0.80) ▲ +1.43% (-4.87) ▲ +2.50% (+7.92) ▲ +12.05% (+34.97) ▲ +18.64% (+51.12) ▼ -0.61% (-2.01) ▲ +24.32% (+63.63) ▲ +32.15%
$13,215
Day
$322.74$328.47
52W
$253.04$346.38
Bollinger Bands
$318.22$328.24$338.25
Width: 6.1% – Inside
Implied Move ±4.1%
$313.99$336.61
MACD: Bearish
Short: 2.6% (6.8d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $311.79 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.6%
⏸️ VRSK (Y, F, Z, S) $224.29 534.1K ▼ -0.26% (-0.58) ▲ +1.62% (+3.06) ▲ +3.91% (+8.44) ▼ -7.16% (-17.29) ▼ -21.18% (-60.27) ▲ +0.27% (+0.60) ▼ -18.03% (-49.32) ▲ +24.93%
$12,493
Day
$223.77$226.17
52W
$196.59$321.24
Bollinger Bands
$215.47$220.69$225.91
Width: 4.7% – Inside
Implied Move ±2.5%
$219.44$229.13
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $216.51 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.8%
⏸️ TRI (Y, F, Z, S) $128.86 322.1K ▼ -0.29% (-0.37) ▼ -0.38% (-1.59) ▼ -2.31% (-3.05) ▼ -15.16% (-23.03) ▼ -28.28% (-50.81) ▼ -2.30% (-3.03) ▼ -15.68% (-23.96) ▲ +15.24%
$11,524
Day
$128.13$129.89
52W
$126.21$216.72
Bollinger Bands
$127.12$131.09$135.06
Width: 6.1% – Inside
Implied Move ±3.1%
$125.42$132.30
MACD: Bullish
Short: N/A (7.9d)
Volatility: 27.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $124.04 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.3%
BRKU (Y, F, Z, S) $24.36 216.9K ▼ -0.29% (-0.07) ▼ -0.16% (-0.12) ▲ +0.16% (+0.04) ▼ -0.37% (-0.09) ▼ -19.44% (-5.88) ▼ -2.00% (-0.50) ▲ +9.29% (+2.07) ▲ +0.18%
$10,018
Day
$24.04$24.52
52W
$21.43$31.80
Bollinger Bands
$24.03$24.65$25.26
Width: 5.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $23.32 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SPCE (Y, F, Z, S) $3.17 4.0M ▼ -0.31% (-0.01) ▼ -2.46% (-0.18) ▼ -10.70% (-0.38) ▼ -27.46% (-1.20) ▲ +11.23% (+0.32) ▼ -1.25% (-0.04) ▼ -42.05% (-2.30) ▼ -96.57%
$343
Day
$3.05$3.22
52W
$2.18$6.64
Bollinger Bands
$2.95$3.26$3.58
Width: 19.5% – Inside
Implied Move ±10.1%
$2.90$3.44
MACD: Bearish
Short: 23.1% (3.3d)
Volatility: 79.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $2.72 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +30.0%
⏸️ FANG (Y, F, Z, S) $146.88 628.1K ▼ -0.36% (-0.53) ▼ -0.07% (+2.41) ▼ -6.47% (-10.16) ▲ +4.07% (+5.74) ▲ +9.68% (+12.96) ▼ -2.29% (-3.45) ▼ -14.95% (-25.83) ▲ +14.58%
$11,458
Day
$146.10$149.21
52W
$111.64$175.92
Bollinger Bands
$141.49$148.76$156.03
Width: 9.8% – Inside
Implied Move ±53.1%
$80.59$213.17
MACD: Bearish
Short: 4.9% (5.0d)
Volatility: 29.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.43 | SL: $138.02 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.0%
⏸️ MCD (Y, F, Z, S) $306.12 1.5M ▼ -0.39% (-1.20) ▲ +2.09% (+3.35) ▼ -1.16% (-3.59) ▲ +2.61% (+7.80) ▼ -1.67% (-5.19) ▲ +0.16% (+0.49) ▲ +10.45% (+28.95) ▲ +23.03%
$12,303
Day
$304.17$307.48
52W
$270.23$321.79
Bollinger Bands
$298.58$310.49$322.40
Width: 7.7% – Inside
Implied Move ±1.9%
$301.04$311.19
MACD: Bearish
Short: 1.2% (2.8d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.09 | SL: $297.94 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.7%
⏸️ CTSH (Y, F, Z, S) $84.92 901.3K ▼ -0.40% (-0.34) ▲ +4.03% (+0.30) ▲ +1.31% (+1.10) ▲ +28.57% (+18.87) ▲ +19.16% (+13.65) ▲ +2.31% (+1.92) ▲ +12.54% (+9.46) ▲ +37.05%
$13,705
Day
$84.25$85.64
52W
$64.70$89.37
Bollinger Bands
$81.80$84.28$86.75
Width: 5.9% – Inside
Implied Move ±3.0%
$82.77$87.07
MACD: Bearish
Short: 7.5% (8.6d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $81.99 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.1%
⏸️ MS (Y, F, Z, S) $185.57 2.6M ▼ -0.41% (-0.76) ▼ -0.52% (-2.18) ▲ +2.93% (+5.28) ▲ +20.35% (+31.37) ▲ +63.35% (+71.96) ▲ +4.53% (+8.04) ▲ +53.85% (+64.95) ▲ +126.85%
$22,685
Day
$183.92$186.38
52W
$92.37$188.82
Bollinger Bands
$172.37$180.72$189.06
Width: 9.2% – Inside
Implied Move ±4.4%
$178.61$192.52
MACD: Bullish
Short: 1.3% (4.2d)
Volatility: 21.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $179.83 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.1%
TXN (Y, F, Z, S) $189.44 2.3M ▼ -0.46% (-0.87) ▲ +6.93% (-2.66) ▲ +4.28% (+7.77) ▲ +9.15% (+15.88) ▲ +19.22% (+30.53) ▲ +9.19% (+15.95) ▲ +2.36% (+4.36) ▲ +16.47%
$11,647
Day
$188.00$190.82
52W
$136.55$218.15
Bollinger Bands
$168.26$179.86$191.45
Width: 12.9% – Inside
Implied Move ±3.2%
$184.26$194.62
MACD: Bullish
Short: 2.4% (3.2d)
Volatility: 33.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $180.36 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -0.2%
AEP (Y, F, Z, S) $116.36 1.1M ▼ -0.47% (-0.56) ▲ +2.00% (+1.32) ▲ +1.83% (+2.10) ▲ +0.40% (+0.47) ▲ +11.76% (+12.24) ▲ +0.91% (+1.05) ▲ +27.36% (+25.00) ▲ +35.27%
$13,527
Day
$115.36$117.69
52W
$89.64$124.80
Bollinger Bands
$113.59$115.24$116.90
Width: 2.9% – Inside
Implied Move ±2.6%
$113.80$118.91
MACD: Bullish
Short: 4.2% (7.3d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $113.26 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +10.8%
EXC (Y, F, Z, S) $43.09 2.2M ▼ -0.48% (-0.21) ▼ -1.03% (-0.75) ▲ +0.00% (+0.00) ▼ -7.22% (-3.35) ▼ -4.27% (-1.92) ▼ -1.15% (-0.50) ▲ +18.89% (+6.85) ▲ +11.10%
$11,110
Day
$43.03$43.57
52W
$35.83$48.09
Bollinger Bands
$42.99$43.64$44.28
Width: 2.9% – Inside
Implied Move ±1.9%
$42.38$43.80
MACD: Bullish
Short: 5.1% (8.9d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $41.85 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.5%
SCHD (Y, F, Z, S) $28.41 19.3M ▼ -0.49% (-0.14) ▲ +1.79% (+0.32) ▲ +2.64% (+0.73) ▲ +7.78% (+2.05) ▲ +13.99% (+3.49) ▲ +3.57% (+0.98) ▲ +8.15% (+2.14) ▲ +22.36%
$12,236
Day
$28.37$28.57
52W
$23.18$28.64
Bollinger Bands
$27.11$27.78$28.45
Width: 4.8% – Inside
Implied Move ±1.2%
$28.11$28.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $27.91 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ BX (Y, F, Z, S) $156.84 1.4M ▼ -0.50% (-0.78) ▼ -3.40% (-5.81) ▲ +1.77% (+2.73) ▲ +0.04% (+0.07) ▲ +20.66% (+26.86) ▲ +1.75% (+2.70) ▼ -2.47% (-3.97) ▲ +101.88%
$20,188
Day
$153.85$157.36
52W
$113.15$188.42
Bollinger Bands
$148.76$155.26$161.77
Width: 8.4% – Inside
Implied Move ±3.4%
$152.37$161.30
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.93 | SL: $148.98 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.3%
🟠 ACN (Y, F, Z, S) $279.25 2.0M ▼ -0.51% (-1.42) ▲ +5.78% (+3.32) ▲ +3.28% (+8.88) ▲ +14.65% (+35.69) ▼ -4.34% (-12.68) ▲ +4.08% (+10.95) ▼ -18.88% (-64.98) ▲ +2.58%
$10,258
Day
$276.61$281.39
52W
$229.40$394.41
Bollinger Bands
$261.90$272.10$282.29
Width: 7.5% – Inside
Implied Move ±2.6%
$273.05$285.45
MACD: Bullish
Short: 2.1% (3.5d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $6.46 | SL: $266.33 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.7%
CSX (Y, F, Z, S) $35.02 6.0M ▼ -0.51% (-0.18) ▼ -2.48% (-1.05) ▼ -5.73% (-2.13) ▼ -1.18% (-0.42) ▲ +27.29% (+7.51) ▼ -3.39% (-1.23) ▲ +11.57% (+3.63) ▲ +12.60%
$11,260
Day
$34.78$35.11
52W
$25.91$37.54
Bollinger Bands
$34.94$36.29$37.63
Width: 7.4% – Inside
Implied Move ±2.4%
$34.30$35.74
MACD: Bearish
Short: 1.7% (2.6d)
Volatility: 17.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $33.99 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.9%
DASH (Y, F, Z, S) $214.35 2.6M ▼ -0.56% (-1.21) ▼ -5.45% (-15.03) ▼ -4.53% (-10.17) ▼ -21.63% (-59.16) ▲ +14.16% (+26.60) ▼ -5.35% (-12.12) ▲ +27.31% (+45.99) ▲ +311.98%
$41,198
Day
$208.11$216.10
52W
$155.40$285.50
Bollinger Bands
$215.70$227.43$239.16
Width: 10.3% – Below Lower
Implied Move ±4.6%
$206.01$222.70
MACD: Bearish
Short: 3.3% (3.9d)
Volatility: 54.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $200.85 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.2%
⏸️ NKE (Y, F, Z, S) $65.55 9.0M ▼ -0.56% (-0.37) ▲ +1.58% (+0.20) ▼ -3.23% (-2.19) ▼ -2.10% (-1.40) ▲ +15.85% (+8.97) ▲ +2.89% (+1.84) ▼ -6.92% (-4.88) ▼ -45.95%
$5,405
Day
$64.24$66.34
52W
$51.34$80.55
Bollinger Bands
$56.81$63.36$69.90
Width: 20.7% – Inside
Implied Move ±3.9%
$63.38$67.72
MACD: Bullish
Short: 3.9% (1.7d)
Volatility: 37.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $61.53 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.5%
⏸️ TTD (Y, F, Z, S) $37.08 8.2M ▼ -0.56% (-0.21) ▼ -7.55% (-2.66) ▲ +0.16% (+0.06) ▼ -27.68% (-14.19) ▼ -31.30% (-16.89) ▼ -2.32% (-0.88) ▼ -68.55% (-80.81) ▼ -20.60%
$7,940
Day
$36.84$37.77
52W
$35.65$126.20
Bollinger Bands
$35.78$37.73$39.69
Width: 10.4% – Inside
Implied Move ±4.8%
$35.58$38.58
MACD: Bullish
Short: 12.3% (5.3d)
Volatility: 39.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $34.76 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +64.1%
⏸️ ROP (Y, F, Z, S) $432.31 282.7K ▼ -0.57% (-2.50) ▲ +0.15% (-4.23) ▼ -2.84% (-12.62) ▼ -15.51% (-79.37) ▼ -22.08% (-122.52) ▼ -2.68% (-11.91) ▼ -14.34% (-72.35) ▼ -2.44%
$9,756
Day
$430.81$434.59
52W
$427.89$591.26
Bollinger Bands
$429.21$442.88$456.56
Width: 6.2% – Inside
Implied Move ±3.1%
$421.07$443.55
MACD: Bearish
Short: 1.7% (2.6d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.24 | SL: $419.82 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +29.6%
⏸️ AZN (Y, F, Z, S) $94.09 5.1M ▼ -0.59% (-0.56) ▲ +3.15% (-0.87) ▲ +4.21% (+3.80) ▲ +11.34% (+9.58) ▲ +36.19% (+25.00) ▲ +2.35% (+2.16) ▲ +46.20% (+29.73) ▲ +43.05%
$14,305
Day
$93.41$95.18
52W
$60.82$96.51
Bollinger Bands
$89.16$92.31$95.46
Width: 6.8% – Inside
Implied Move ±2.9%
$91.74$96.44
MACD: Bullish
Short: 0.3% (2.0d)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $90.95 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +5.2%
UBER (Y, F, Z, S) $84.93 7.1M ▼ -0.60% (-0.51) ▲ +5.19% (-0.61) ▼ -0.60% (-0.51) ▼ -9.73% (-9.15) ▲ +9.23% (+7.18) ▲ +3.94% (+3.22) ▲ +29.27% (+19.23) ▲ +192.56%
$29,256
Day
$83.77$85.48
52W
$60.63$101.99
Bollinger Bands
$77.55$82.46$87.38
Width: 11.9% – Inside
Implied Move ±3.5%
$82.41$87.45
MACD: Bullish
Short: 2.7% (3.4d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $80.77 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +30.2%
⏸️ NTSK (Y, F, Z, S) $16.53 3.6M ▼ -0.60% (-0.10) ▼ -3.62% (-0.81) ▼ -29.66% (-6.97) ▼ -29.48% (-6.91) ▼ -26.50% (-5.96) ▼ -5.76% (-1.01) ▼ -26.50% (-5.96) ▼ -26.50%
$7,350
Day
$16.44$17.08
52W
$15.99$27.99
Bollinger Bands
$15.85$18.20$20.56
Width: 25.9% – Inside
Implied Move ±9.4%
$15.21$17.85
MACD: Bearish
Short: N/A (2.2d)
Volatility: 65.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $15.03 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +61.6%
⏸️ ABNB (Y, F, Z, S) $138.41 1.8M ▼ -0.62% (-0.86) ▲ +1.87% (+0.39) ▲ +8.13% (+10.41) ▲ +16.45% (+19.55) ▲ +12.98% (+15.90) ▲ +1.98% (+2.69) ▲ +7.42% (+9.56) ▲ +40.53%
$14,053
Day
$137.01$140.24
52W
$99.88$163.93
Bollinger Bands
$130.18$135.59$141.00
Width: 8.0% – Inside
Implied Move ±3.1%
$134.77$142.05
MACD: Bearish
Short: 4.1% (5.3d)
Volatility: 23.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $132.99 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.3%
⏸️ GME (Y, F, Z, S) $21.09 2.3M ▼ -0.64% (-0.14) ▲ +1.81% (+0.43) ▼ -3.50% (-0.77) ▼ -10.58% (-2.50) ▼ -23.18% (-6.36) ▲ +5.05% (+1.01) ▼ -32.00% (-9.93) ▲ +2.25%
$10,225
Day
$20.92$21.30
52W
$19.93$35.81
Bollinger Bands
$19.80$21.38$22.96
Width: 14.7% – Inside
Implied Move ±4.0%
$20.38$21.81
MACD: Bullish
Short: 16.6% (12.1d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $19.85 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 AXON (Y, F, Z, S) $627.64 178.1K ▼ -0.64% (-4.05) ▲ +6.17% (+0.98) ▲ +8.02% (+46.60) ▼ -11.60% (-82.36) ▲ +3.95% (+23.85) ▲ +10.51% (+59.71) ▲ +10.37% (+58.96) ▲ +240.96%
$34,096
Day
$617.58$631.68
52W
$469.24$885.92
Bollinger Bands
$534.24$586.99$639.75
Width: 18.0% – Inside
Implied Move ±4.1%
$605.92$649.35
MACD: Bullish
Short: 3.1% (3.4d)
Volatility: 42.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $20.81 | SL: $586.02 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.9%
⏸️ TMF (Y, F, Z, S) $37.88 4.0M ▼ -0.68% (-0.26) ▲ +0.75% (+0.51) ▼ -1.38% (-0.53) ▼ -8.88% (-3.69) ▼ -3.69% (-1.45) ▲ +1.50% (+0.56) ▲ +6.17% (+2.20) ▼ -56.20%
$4,380
Day
$37.46$38.11
52W
$32.46$47.44
Bollinger Bands
$36.98$37.81$38.63
Width: 4.3% – Inside
Implied Move ±3.0%
$36.92$38.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $36.52 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
CSGP (Y, F, Z, S) $58.07 3.5M ▼ -0.72% (-0.42) ▼ -12.57% (-9.13) ▼ -13.93% (-9.40) ▼ -22.76% (-17.11) ▼ -29.88% (-24.75) ▼ -13.64% (-9.17) ▼ -16.19% (-11.22) ▼ -27.70%
$7,230
Day
$57.01$59.00
52W
$57.01$97.43
Bollinger Bands
$59.00$64.96$70.93
Width: 18.4% – Below Lower
Implied Move ±5.2%
$55.49$60.65
MACD: Bearish
Short: 4.9% (3.4d)
Volatility: 37.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $53.83 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +43.5%
⏸️ XEL (Y, F, Z, S) $73.72 1.1M ▼ -0.73% (-0.54) ▼ -0.47% (-0.71) ▼ -0.52% (-0.39) ▼ -7.32% (-5.83) ▲ +9.41% (+6.34) ▼ -0.19% (-0.14) ▲ +19.66% (+12.11) ▲ +13.63%
$11,363
Day
$73.65$74.54
52W
$61.13$82.37
Bollinger Bands
$72.26$73.73$75.21
Width: 4.0% – Inside
Implied Move ±3.2%
$71.69$75.75
MACD: Bullish
Short: 6.2% (7.5d)
Volatility: 15.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $71.44 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +18.5%
⏸️ FTNT (Y, F, Z, S) $78.64 2.3M ▼ -0.73% (-0.58) ▲ +0.90% (+0.20) ▼ -4.64% (-3.83) ▼ -6.60% (-5.56) ▼ -22.75% (-23.16) ▼ -0.97% (-0.77) ▼ -16.19% (-15.19) ▲ +62.48%
$16,248
Day
$77.99$79.08
52W
$70.12$114.82
Bollinger Bands
$77.19$80.07$82.96
Width: 7.2% – Inside
Implied Move ±3.2%
$76.50$80.78
MACD: Bearish
Short: 3.8% (4.6d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $75.45 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.9%
⏸️ FAST (Y, F, Z, S) $41.67 3.3M ▼ -0.74% (-0.31) ▲ +1.26% (+0.13) ▼ -0.19% (-0.08) ▼ -1.05% (-0.44) ▲ +4.26% (+1.70) ▲ +3.84% (+1.54) ▲ +16.77% (+5.98) ▲ +83.28%
$18,328
Day
$41.62$42.26
52W
$34.77$50.37
Bollinger Bands
$40.26$41.59$42.93
Width: 6.4% – Inside
Implied Move ±2.5%
$40.78$42.56
MACD: Bullish
Short: 3.1% (4.7d)
Volatility: 19.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $40.04 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.6%
TRV (Y, F, Z, S) $279.88 584.1K ▼ -0.74% (-2.08) ▼ -2.74% (-5.31) ▼ -1.06% (-3.00) ▲ +3.92% (+10.56) ▲ +9.31% (+23.83) ▼ -3.51% (-10.18) ▲ +21.91% (+50.29) ▲ +54.31%
$15,431
Day
$278.89$282.68
52W
$226.54$295.68
Bollinger Bands
$280.16$288.76$297.35
Width: 6.0% – Below Lower
Implied Move ±2.1%
$274.86$284.90
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 14.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.99 | SL: $271.90 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.7%
PANW (Y, F, Z, S) $187.53 1.9M ▼ -0.79% (-1.49) ▲ +2.97% (+1.67) ▼ -1.49% (-2.83) ▼ -12.07% (-25.75) ▲ +4.78% (+8.55) ▲ +1.81% (+3.33) ▲ +11.74% (+19.71) ▲ +174.57%
$27,457
Day
$187.29$189.75
52W
$144.15$223.61
Bollinger Bands
$180.47$187.03$193.59
Width: 7.0% – Inside
Implied Move ±3.3%
$182.27$192.79
MACD: Bullish
Short: 6.5% (9.0d)
Volatility: 28.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $178.88 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.4%
⏸️ META (Y, F, Z, S) $647.58 5.7M ▼ -0.84% (-5.48) ▼ -1.70% (-13.04) ▼ -0.71% (-4.60) ▼ -9.44% (-67.54) ▲ +18.60% (+101.54) ▼ -1.90% (-12.51) ▲ +6.79% (+41.16) ▲ +377.00%
$47,700
Day
$645.43$653.97
52W
$478.72$795.06
Bollinger Bands
$641.52$656.42$671.31
Width: 4.5% – Inside
Implied Move ±2.8%
$632.22$662.94
MACD: Bearish
Short: 1.5% (3.0d)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.06 | SL: $623.47 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +29.0%
⏸️ CCEP (Y, F, Z, S) $88.00 680.9K ▼ -0.84% (-0.74) ▲ +0.50% (+2.29) ▼ -1.27% (-1.13) ▲ +1.71% (+1.48) ▲ +2.77% (+2.37) ▼ -2.98% (-2.70) ▲ +22.46% (+16.14) ▲ +70.88%
$17,088
Day
$87.58$89.23
52W
$71.51$99.10
Bollinger Bands
$85.70$90.14$94.58
Width: 9.9% – Inside
Implied Move ±3.3%
$85.54$90.45
MACD: Bearish
Short: 4.2% (4.7d)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $85.15 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.0%
PAYX (Y, F, Z, S) $112.81 854.5K ▼ -0.84% (-0.96) ▲ +3.04% (+1.59) ▼ -1.59% (-1.82) ▼ -10.61% (-13.39) ▼ -19.29% (-26.96) ▲ +0.56% (+0.63) ▼ -17.21% (-23.45) ▲ +3.08%
$10,308
Day
$112.39$113.99
52W
$107.80$158.49
Bollinger Bands
$109.35$113.42$117.48
Width: 7.2% – Inside
Implied Move ±3.3%
$109.64$115.98
MACD: Bullish
Short: 4.6% (6.0d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.05 | SL: $108.71 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +8.3%
⏸️ ARM (Y, F, Z, S) $110.85 3.5M ▼ -0.84% (-0.94) ▼ -4.53% (-4.68) ▼ -18.58% (-25.29) ▼ -35.53% (-61.09) ▼ -2.20% (-2.49) ▲ +1.41% (+1.54) ▼ -19.13% (-26.22) ▲ +74.31%
$17,431
Day
$109.28$111.17
52W
$80.00$183.16
Bollinger Bands
$104.16$114.70$125.25
Width: 18.4% – Inside
Implied Move ±4.7%
$106.40$115.29
MACD: Bullish
Short: 10.1% (3.1d)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.66 | SL: $103.52 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +47.3%
PFE (Y, F, Z, S) $25.26 33.3M ▼ -0.86% (-0.22) ▲ +0.36% (-0.17) ▼ -2.09% (-0.54) ▲ +3.94% (+0.96) ▲ +16.26% (+3.53) ▲ +1.45% (+0.36) ▲ +1.07% (+0.27) ▼ -37.02%
$6,298
Day
$25.09$25.77
52W
$19.83$27.21
Bollinger Bands
$24.54$25.26$25.99
Width: 5.7% – Inside
Implied Move ±2.6%
$24.69$25.83
MACD: Bullish
Short: 2.5% (3.7d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $24.46 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.4%
CURE (Y, F, Z, S) $115.41 39.9K ▼ -0.90% (-1.05) ▲ +3.16% (-2.85) ▲ +6.64% (+7.19) ▲ +31.58% (+27.70) ▲ +33.73% (+29.11) ▲ +3.45% (+3.85) ▲ +17.57% (+17.25) ▲ +8.14%
$10,814
Day
$113.59$116.31
52W
$65.57$123.80
Bollinger Bands
$106.42$113.36$120.31
Width: 12.3% – Inside
Implied Move ±3.0%
$112.52$118.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.49 | SL: $108.42 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ODFL (Y, F, Z, S) $171.46 580.6K ▼ -0.96% (-1.67) ▲ +4.72% (+2.58) ▲ +7.89% (+12.54) ▲ +26.16% (+35.55) ▲ +17.50% (+25.54) ▲ +9.35% (+14.66) ▼ -4.41% (-7.91) ▲ +11.32%
$11,132
Day
$170.13$173.30
52W
$125.76$208.11
Bollinger Bands
$150.69$161.56$172.43
Width: 13.5% – Inside
Implied Move ±4.1%
$165.50$177.43
MACD: Bullish
Short: 7.6% (7.6d)
Volatility: 34.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.98 | SL: $163.51 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.3%
⏸️ CRWD (Y, F, Z, S) $466.00 870.3K ▼ -0.98% (-4.61) ▲ +2.07% (+7.68) ▼ -9.98% (-51.65) ▼ -8.38% (-42.61) ▲ +9.68% (+41.12) ▼ -0.59% (-2.76) ▲ +36.47% (+124.54) ▲ +375.61%
$47,561
Day
$459.65$466.72
52W
$298.00$566.90
Bollinger Bands
$450.72$474.89$499.06
Width: 10.2% – Inside
Implied Move ±4.0%
$450.27$481.73
MACD: Bullish
Short: 3.1% (3.4d)
Volatility: 32.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.55 | SL: $440.89 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.0%
PYPL (Y, F, Z, S) $57.08 12.3M ▼ -1.00% (-0.58) ▼ -3.72% (-2.73) ▼ -7.46% (-4.60) ▼ -16.91% (-11.62) ▼ -12.43% (-8.10) ▼ -2.22% (-1.30) ▼ -31.88% (-26.71) ▼ -28.28%
$7,172
Day
$56.76$57.76
52W
$55.72$93.03
Bollinger Bands
$57.08$59.41$61.74
Width: 7.8% – Inside
Implied Move ±3.1%
$55.56$58.61
MACD: Bearish
Short: 4.7% (3.3d)
Volatility: 29.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $54.85 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +33.5%
TTWO (Y, F, Z, S) $248.17 619.7K ▼ -1.01% (-2.54) ▼ -3.55% (-6.18) ▲ +2.38% (+5.76) ▼ -3.32% (-8.51) ▲ +10.11% (+22.79) ▼ -3.07% (-7.86) ▲ +38.83% (+69.41) ▲ +137.96%
$23,796
Day
$245.74$251.21
52W
$177.93$264.79
Bollinger Bands
$239.96$250.57$261.19
Width: 8.5% – Inside
Implied Move ±2.7%
$242.39$253.95
MACD: Bearish
Short: 4.6% (6.9d)
Volatility: 25.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $238.53 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +11.9%
XBI (Y, F, Z, S) $123.22 7.2M ▼ -1.03% (-1.28) ▲ +2.56% (+1.13) ▲ +0.49% (+0.61) ▲ +17.44% (+18.30) ▲ +54.11% (+43.26) ▲ +1.06% (+1.29) ▲ +38.76% (+34.42) ▲ +40.90%
$14,090
Day
$121.56$124.17
52W
$66.42$129.12
Bollinger Bands
$119.05$123.03$127.02
Width: 6.5% – Inside
Implied Move ±3.7%
$119.31$127.13
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $117.61 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ GEHC (Y, F, Z, S) $86.38 746.5K ▼ -1.03% (-0.90) ▲ +1.62% (-0.32) ▲ +0.42% (+0.36) ▲ +20.34% (+14.60) ▲ +26.41% (+18.05) ▲ +5.36% (+4.39) ▲ +1.42% (+1.21) ▲ +32.22%
$13,222
Day
$85.34$86.74
52W
$57.54$94.63
Bollinger Bands
$80.53$84.14$87.75
Width: 8.6% – Inside
Implied Move ±2.5%
$84.55$88.21
MACD: Bullish
Short: 3.4% (4.8d)
Volatility: 27.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $82.60 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.3%
T (Y, F, Z, S) $23.74 24.2M ▼ -1.04% (-0.25) ▼ -3.92% (-0.60) ▼ -2.30% (-0.56) ▼ -7.23% (-1.85) ▼ -9.60% (-2.52) ▼ -4.43% (-1.10) ▲ +13.60% (+2.84) ▲ +42.76%
$14,276
Day
$23.62$23.90
52W
$20.72$29.47
Bollinger Bands
$23.76$24.39$25.01
Width: 5.1% – Below Lower
Implied Move ±2.5%
$23.24$24.24
MACD: Bearish
Short: 1.6% (3.3d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.36 | SL: $23.02 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +25.6%
⏸️ XLE (Y, F, Z, S) $46.18 20.0M ▼ -1.05% (-0.49) ▼ -1.51% (+0.54) ▲ +1.34% (+0.61) ▲ +7.83% (+3.36) ▲ +14.95% (+6.01) ▲ +3.29% (+1.47) ▲ +5.76% (+2.51) ▲ +13.82%
$11,382
Day
$46.11$46.80
52W
$36.32$47.32
Bollinger Bands
$42.97$44.98$46.98
Width: 8.9% – Inside
Implied Move ±2.7%
$45.11$47.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $44.57 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ CEG (Y, F, Z, S) $338.92 923.8K ▼ -1.05% (-3.60) ▼ -4.51% (-15.66) ▼ -10.48% (-39.68) ▼ -10.92% (-41.55) ▲ +52.55% (+116.76) ▼ -4.06% (-14.35) ▲ +22.05% (+61.24) ▲ +311.86%
$41,186
Day
$333.00$339.99
52W
$160.75$412.23
Bollinger Bands
$330.99$353.14$375.29
Width: 12.5% – Inside
Implied Move ±5.3%
$323.68$354.16
MACD: Bearish
Short: 2.3% (2.5d)
Volatility: 49.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.17 | SL: $312.57 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.2%
PCAR (Y, F, Z, S) $117.50 1.2M ▼ -1.09% (-1.30) ▲ +4.06% (+0.42) ▲ +5.51% (+6.13) ▲ +28.07% (+25.76) ▲ +30.82% (+27.68) ▲ +7.30% (+7.99) ▲ +11.48% (+12.10) ▲ +94.37%
$19,437
Day
$116.74$118.27
52W
$82.75$119.21
Bollinger Bands
$106.94$112.77$118.60
Width: 10.3% – Inside
Implied Move ±2.4%
$115.08$119.93
MACD: Bullish
Short: 2.9% (4.9d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $113.02 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.2%
⏸️ XLF (Y, F, Z, S) $55.10 30.9M ▼ -1.12% (-0.62) ▼ -1.83% (-1.30) ▲ +0.78% (+0.43) ▲ +5.01% (+2.63) ▲ +15.93% (+7.57) ▲ +0.61% (+0.33) ▲ +17.23% (+8.10) ▲ +61.31%
$16,131
Day
$54.84$55.31
52W
$41.78$56.52
Bollinger Bands
$54.06$55.23$56.41
Width: 4.3% – Inside
Implied Move ±2.2%
$54.07$56.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $53.82 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ MRK (Y, F, Z, S) $109.28 5.3M ▼ -1.14% (-1.25) ▲ +1.71% (+0.40) ▲ +11.31% (+11.10) ▲ +28.60% (+24.30) ▲ +35.86% (+28.84) ▲ +3.81% (+4.01) ▲ +12.28% (+11.95) ▲ +7.13%
$10,713
Day
$108.89$111.46
52W
$71.26$112.90
Bollinger Bands
$97.21$105.10$113.00
Width: 15.0% – Inside
Implied Move ±3.5%
$106.00$112.55
MACD: Bullish
Short: 1.7% (3.2d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $104.67 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.7%
⏸️ NXPI (Y, F, Z, S) $238.33 654.3K ▼ -1.17% (-2.82) ▲ +6.45% (-7.62) ▲ +2.80% (+6.50) ▲ +10.47% (+22.59) ▲ +24.84% (+47.41) ▲ +9.80% (+21.27) ▲ +17.39% (+35.31) ▲ +48.12%
$14,812
Day
$235.69$240.40
52W
$146.07$250.74
Bollinger Bands
$212.30$228.48$244.67
Width: 14.2% – Inside
Implied Move ±3.7%
$230.90$245.76
MACD: Bullish
Short: 3.5% (3.2d)
Volatility: 39.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.92 | SL: $224.49 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.6%
⏸️ NCLH (Y, F, Z, S) $24.24 8.4M ▼ -1.20% (-0.30) ▲ +7.33% (+0.44) ▲ +17.93% (+3.69) ▲ +5.19% (+1.19) ▲ +40.66% (+7.01) ▲ +8.58% (+1.92) ▼ -5.44% (-1.39) ▲ +57.88%
$15,788
Day
$23.73$24.41
52W
$14.21$29.29
Bollinger Bands
$20.64$22.87$25.11
Width: 19.5% – Inside
Implied Move ±5.0%
$23.21$25.26
MACD: Bullish
Short: 11.6% (3.2d)
Volatility: 50.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $22.59 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.0%
⏸️ CCL (Y, F, Z, S) $31.74 8.5M ▼ -1.21% (-0.39) ▲ +0.79% (-0.56) ▲ +14.01% (+3.90) ▲ +12.99% (+3.65) ▲ +70.65% (+13.14) ▲ +3.93% (+1.20) ▲ +32.86% (+7.85) ▲ +208.75%
$30,875
Day
$31.43$32.00
52W
$15.07$32.89
Bollinger Bands
$27.51$30.61$33.71
Width: 20.3% – Inside
Implied Move ±4.4%
$30.55$32.93
MACD: Bullish
Short: 4.0% (2.7d)
Volatility: 45.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $29.98 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.8%
VRTX (Y, F, Z, S) $458.20 514.1K ▼ -1.22% (-5.66) ▲ +2.09% (-10.18) ▲ +2.75% (+12.27) ▲ +12.48% (+50.83) ▼ -7.22% (-35.64) ▲ +1.07% (+4.84) ▲ +10.85% (+44.83) ▲ +54.67%
$15,467
Day
$454.54$464.59
52W
$362.50$519.68
Bollinger Bands
$441.45$458.68$475.90
Width: 7.5% – Inside
Implied Move ±3.5%
$444.49$471.91
MACD: Bearish
Short: 1.9% (3.6d)
Volatility: 27.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.90 | SL: $438.40 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.2%
ABT (Y, F, Z, S) $124.38 2.8M ▼ -1.23% (-1.54) ▼ -1.64% (-3.40) ▲ +0.89% (+1.10) ▼ -4.91% (-6.42) ▼ -2.61% (-3.33) ▼ -0.73% (-0.92) ▲ +11.96% (+13.29) ▲ +17.86%
$11,786
Day
$123.45$126.61
52W
$109.37$139.33
Bollinger Bands
$123.41$125.75$128.09
Width: 3.7% – Inside
Implied Move ±2.7%
$121.54$127.21
MACD: Bullish
Short: 0.9% (3.2d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $120.36 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.4%
CDNS (Y, F, Z, S) $323.23 780.3K ▼ -1.25% (-4.08) ▲ +7.31% (+8.59) ▼ -3.64% (-12.20) ▼ -2.71% (-9.00) ▲ +11.60% (+33.60) ▲ +3.41% (+10.65) ▲ +10.51% (+30.73) ▲ +92.33%
$19,233
Day
$321.02$328.51
52W
$221.56$376.45
Bollinger Bands
$306.05$316.87$327.69
Width: 6.8% – Inside
Implied Move ±2.3%
$316.97$329.49
MACD: Bullish
Short: 1.7% (2.5d)
Volatility: 27.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.27 | SL: $308.69 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.2%
⏸️ TMUS (Y, F, Z, S) $198.04 2.0M ▼ -1.26% (-2.52) ▼ -1.41% (-0.57) ▲ +1.38% (+2.71) ▼ -11.57% (-25.92) ▼ -13.88% (-31.93) ▼ -2.47% (-5.00) ▼ -5.78% (-12.15) ▲ +36.74%
$13,674
Day
$198.00$200.77
52W
$194.01$273.15
Bollinger Bands
$194.18$199.10$204.02
Width: 4.9% – Inside
Implied Move ±3.4%
$192.36$203.71
MACD: Bullish
Short: 3.5% (4.3d)
Volatility: 21.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.24 | SL: $191.56 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +36.7%
UNH (Y, F, Z, S) $339.49 4.4M ▼ -1.31% (-4.49) ▼ -0.74% (-9.48) ▲ +0.82% (+2.76) ▼ -4.71% (-16.77) ▼ -17.26% (-70.83) ▲ +2.84% (+9.38) ▼ -35.72% (-188.64) ▼ -27.65%
$7,235
Day
$333.97$342.65
52W
$231.57$594.32
Bollinger Bands
$320.23$335.22$350.20
Width: 8.9% – Inside
Implied Move ±3.6%
$329.16$349.82
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.96 | SL: $323.56 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.0%
ADP (Y, F, Z, S) $262.49 533.9K ▼ -1.33% (-3.53) ▲ +2.01% (+1.37) ▼ -0.19% (-0.50) ▼ -7.09% (-20.03) ▼ -8.53% (-24.46) ▲ +2.04% (+5.26) ▼ -7.54% (-21.42) ▲ +14.81%
$11,481
Day
$261.97$266.03
52W
$245.59$324.50
Bollinger Bands
$253.49$260.72$267.95
Width: 5.5% – Inside
Implied Move ±2.2%
$257.56$267.42
MACD: Bullish
Short: 2.1% (4.5d)
Volatility: 20.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.13 | SL: $254.22 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.3%
⏸️ WFC (Y, F, Z, S) $94.61 9.6M ▼ -1.40% (-1.34) ▼ -1.84% (-1.78) ▲ +2.18% (+2.02) ▲ +20.51% (+16.10) ▲ +37.95% (+26.03) ▲ +1.51% (+1.41) ▲ +37.06% (+25.58) ▲ +138.91%
$23,891
Day
$93.89$95.54
52W
$57.46$97.76
Bollinger Bands
$91.39$94.23$97.08
Width: 6.0% – Inside
Implied Move ±5.1%
$90.53$98.69
MACD: Bearish
Short: 1.3% (4.1d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $91.36 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +6.6%
CHTR (Y, F, Z, S) $207.62 382.4K ▼ -1.41% (-2.97) ▼ -1.14% (-3.00) ▼ -2.10% (-4.44) ▼ -19.76% (-51.12) ▼ -44.44% (-166.03) ▼ -0.54% (-1.13) ▼ -38.55% (-130.22) ▼ -46.14%
$5,386
Day
$206.57$211.15
52W
$193.00$437.06
Bollinger Bands
$204.57$208.35$212.14
Width: 3.6% – Inside
Implied Move ±4.1%
$200.36$214.87
MACD: Bullish
Short: 24.8% (10.2d)
Volatility: 29.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.27 | SL: $197.07 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +46.3%
PDD (Y, F, Z, S) $118.78 7.8M ▼ -1.47% (-1.77) ▼ -0.29% (-3.88) ▲ +6.08% (+6.81) ▼ -6.88% (-8.77) ▲ +14.20% (+14.77) ▲ +4.75% (+5.39) ▲ +23.75% (+22.80) ▲ +27.09%
$12,709
Day
$117.97$121.98
52W
$87.11$139.41
Bollinger Bands
$104.03$114.25$124.46
Width: 17.9% – Inside
Implied Move ±3.5%
$115.28$122.28
MACD: Bullish
Short: 3.4% (4.0d)
Volatility: 29.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.44 | SL: $111.89 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.3%
MELI (Y, F, Z, S) $2146.40 319.1K ▼ -1.47% (-32.01) ▼ -0.10% (-40.64) ▲ +6.27% (+126.59) ▼ -1.36% (-29.51) ▼ -3.57% (-79.45) ▲ +6.56% (+132.14) ▲ +23.36% (+406.40) ▲ +109.55%
$20,955
Day
$2122.57$2165.03
52W
$1723.90$2645.22
Bollinger Bands
$1862.02$2040.70$2219.38
Width: 17.5% – Inside
Implied Move ±3.9%
$2074.70$2218.10
MACD: Bullish
Short: 1.6% (1.9d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $58.87 | SL: $2028.66 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +31.6%
⏸️ MAR (Y, F, Z, S) $323.17 549.5K ▼ -1.53% (-5.01) ▲ +3.90% (+1.31) ▲ +9.01% (+26.71) ▲ +23.05% (+60.53) ▲ +37.85% (+88.73) ▲ +4.17% (+12.93) ▲ +19.84% (+53.51) ▲ +108.17%
$20,817
Day
$319.01$325.15
52W
$203.87$331.09
Bollinger Bands
$299.96$313.96$327.96
Width: 8.9% – Inside
Implied Move ±2.5%
$316.19$330.15
MACD: Bullish
Short: 3.4% (5.9d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.73 | SL: $311.71 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -6.1%
⏸️ WBD (Y, F, Z, S) $28.43 14.6M ▼ -1.57% (-0.45) ▼ -0.33% (-0.03) ▼ -3.58% (-1.06) ▲ +59.93% (+10.65) ▲ +231.02% (+19.84) ▼ -1.34% (-0.39) ▲ +188.97% (+18.59) ▲ +116.24%
$21,624
Day
$28.25$28.68
52W
$7.52$30.00
Bollinger Bands
$27.60$28.72$29.84
Width: 7.8% – Inside
Implied Move ±2.6%
$27.80$29.07
MACD: Bearish
Short: 4.8% (4.5d)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $27.39 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.2%
ADBE (Y, F, Z, S) $328.62 1.6M ▼ -1.60% (-5.33) ▼ -0.89% (-7.37) ▼ -6.22% (-21.81) ▼ -3.15% (-10.70) ▼ -10.63% (-39.10) ▼ -6.11% (-21.37) ▼ -19.55% (-79.88) ▼ -4.62%
$9,538
Day
$323.50$330.67
52W
$311.59$465.70
Bollinger Bands
$327.17$346.74$366.30
Width: 11.3% – Inside
Implied Move ±3.4%
$319.04$338.20
MACD: Bearish
Short: 2.8% (3.6d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.70 | SL: $313.21 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +27.6%
⏸️ ROKU (Y, F, Z, S) $109.37 1.7M ▼ -1.62% (-1.80) ▼ -4.63% (-3.91) ▲ +2.89% (+3.07) ▲ +16.56% (+15.54) ▲ +66.44% (+43.66) ▲ +0.81% (+0.88) ▲ +42.67% (+32.71) ▲ +122.52%
$22,252
Day
$106.68$111.22
52W
$52.43$116.66
Bollinger Bands
$106.63$110.24$113.85
Width: 6.5% – Inside
Implied Move ±4.9%
$104.78$113.96
MACD: Bearish
Short: 6.3% (2.7d)
Volatility: 37.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.92 | SL: $101.53 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +11.9%
⏸️ V (Y, F, Z, S) $344.01 7.1M ▼ -1.65% (-5.76) ▼ -2.77% (-13.55) ▼ -0.47% (-1.62) ▲ +0.40% (+1.39) ▲ +3.19% (+10.64) ▼ -1.91% (-6.70) ▲ +12.88% (+39.25) ▲ +57.35%
$15,735
Day
$337.32$346.51
52W
$297.39$374.11
Bollinger Bands
$342.25$350.69$359.13
Width: 4.8% – Inside
Implied Move ±2.4%
$336.99$351.02
MACD: Bearish
Short: 1.5% (4.9d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.71 | SL: $332.58 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +15.4%
⏸️ BIIB (Y, F, Z, S) $184.45 456.5K ▼ -1.69% (-3.17) ▲ +5.62% (+1.84) ▲ +6.93% (+11.95) ▲ +27.48% (+39.76) ▲ +55.21% (+65.61) ▲ +4.81% (+8.46) ▲ +22.82% (+34.27) ▼ -35.97%
$6,403
Day
$182.73$188.00
52W
$110.04$190.20
Bollinger Bands
$167.14$177.52$187.89
Width: 11.7% – Inside
Implied Move ±3.5%
$178.93$189.97
MACD: Bullish
Short: 5.8% (5.0d)
Volatility: 26.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.12 | SL: $176.21 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.6%
⏸️ TMO (Y, F, Z, S) $608.10 1.8M ▼ -1.74% (-10.76) ▼ -0.51% (-12.61) ▲ +5.12% (+29.64) ▲ +16.01% (+83.92) ▲ +43.73% (+185.00) ▲ +4.95% (+28.65) ▲ +9.85% (+54.54) ▲ +5.50%
$10,550
Day
$606.77$624.79
52W
$384.82$628.08
Bollinger Bands
$548.92$587.46$626.01
Width: 13.1% – Inside
Implied Move ±3.0%
$592.81$623.40
MACD: Bullish
Short: 1.4% (2.9d)
Volatility: 19.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.94 | SL: $584.22 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.1%
VZ (Y, F, Z, S) $39.74 19.8M ▼ -1.77% (-0.72) ▼ -1.21% (-0.56) ▼ -1.18% (-0.48) ▼ -0.01% (-0.01) ▼ -1.98% (-0.80) ▼ -2.42% (-0.99) ▲ +9.50% (+3.45) ▲ +14.54%
$11,454
Day
$39.51$40.06
52W
$10.60$45.09
Bollinger Bands
$39.71$40.41$41.10
Width: 3.5% – Inside
Implied Move ±3.9%
$38.44$41.05
MACD: Bearish
Short: 2.8% (4.6d)
Volatility: 19.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $34.53 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.8%
BAC (Y, F, Z, S) $54.86 27.3M ▼ -1.77% (-0.99) ▼ -3.56% (-2.39) ▲ +0.55% (+0.30) ▲ +12.87% (+6.26) ▲ +40.54% (+15.83) ▼ -0.25% (-0.14) ▲ +24.57% (+10.82) ▲ +72.19%
$17,219
Day
$54.73$55.45
52W
$32.53$57.55
Bollinger Bands
$54.08$55.59$57.11
Width: 5.4% – Inside
Implied Move ±4.3%
$52.86$56.87
MACD: Bearish
Short: 1.6% (4.2d)
Volatility: 17.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $53.07 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.2%
⏸️ MA (Y, F, Z, S) $565.33 2.2M ▼ -1.77% (-10.21) ▼ -0.42% (-14.14) ▲ +0.50% (+2.80) ▲ +1.24% (+6.92) ▲ +6.41% (+34.07) ▼ -0.82% (-4.70) ▲ +12.61% (+63.31) ▲ +51.47%
$15,147
Day
$555.89$567.44
52W
$462.92$600.08
Bollinger Bands
$560.64$572.29$583.93
Width: 4.1% – Inside
Implied Move ±3.1%
$550.52$580.13
MACD: Bearish
Short: 0.8% (2.7d)
Volatility: 19.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.32 | SL: $546.69 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.0%
⏸️ UAL (Y, F, Z, S) $115.18 1.6M ▼ -1.83% (-2.14) ▲ +0.25% (-2.35) ▲ +6.26% (+6.79) ▲ +16.05% (+15.93) ▲ +68.88% (+46.98) ▲ +3.00% (+3.36) ▲ +9.99% (+10.47) ▲ +124.51%
$22,451
Day
$114.15$116.29
52W
$52.00$119.21
Bollinger Bands
$107.59$113.37$119.14
Width: 10.2% – Inside
Implied Move ±5.8%
$109.49$120.86
MACD: Bearish
Short: 5.4% (4.7d)
Volatility: 39.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $109.57 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +13.6%
⏸️ JPM (Y, F, Z, S) $323.11 6.9M ▼ -1.85% (-6.08) ▼ -2.84% (-11.50) ▲ +2.26% (+7.16) ▲ +5.39% (+16.52) ▲ +34.56% (+82.98) ▲ +0.73% (+2.34) ▲ +35.02% (+83.81) ▲ +148.70%
$24,870
Day
$321.23$326.02
52W
$199.32$335.87
Bollinger Bands
$310.04$322.81$335.59
Width: 7.9% – Inside
Implied Move ±4.4%
$311.05$335.17
MACD: Bearish
Short: 0.9% (2.9d)
Volatility: 22.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.62 | SL: $311.87 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +4.6%
INTU (Y, F, Z, S) $634.51 643.3K ▼ -1.92% (-12.40) ▲ +0.29% (-11.51) ▼ -5.97% (-40.26) ▼ -3.05% (-19.97) ▲ +2.18% (+13.51) ▼ -4.04% (-26.70) ▲ +4.17% (+25.42) ▲ +63.12%
$16,312
Day
$628.64$642.96
52W
$529.06$810.72
Bollinger Bands
$628.75$658.85$688.94
Width: 9.1% – Inside
Implied Move ±4.2%
$611.75$657.26
MACD: Bearish
Short: 1.9% (3.1d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.93 | SL: $606.64 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +25.0%
⏸️ BKNG (Y, F, Z, S) $5385.97 71.4K ▼ -1.93% (-106.14) ▲ +0.35% (+37.58) ▲ +2.01% (+106.29) ▲ +2.71% (+142.15) ▲ +11.91% (+573.38) ▲ +0.57% (+30.64) ▲ +13.90% (+657.21) ▲ +142.56%
$24,256
Day
$5360.82$5441.50
52W
$4074.35$5818.24
Bollinger Bands
$5296.41$5402.05$5507.69
Width: 3.9% – Inside
Implied Move ±4.4%
$5182.70$5589.24
MACD: Bearish
Short: 2.2% (4.7d)
Volatility: 27.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $94.57 | SL: $5196.84 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.8%
ARMG (Y, F, Z, S) $5.81 496.5K ▼ -1.94% (-0.11) ▼ -9.29% (-0.53) ▼ -35.51% (-3.20) ▼ -61.24% (-9.17) ▼ -25.29% (-1.97) ▲ +1.85% (+0.11) ▼ -61.09% (-9.12) ▼ -61.09%
$3,891
Day
$5.65$5.84
52W
$4.09$24.69
Bollinger Bands
$5.04$6.30$7.56
Width: 40.0% – Inside
Implied Move ±9.7%
$5.33$6.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 73.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.38 | SL: $5.05 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 ADI (Y, F, Z, S) $295.08 1.2M ▼ -1.94% (-5.85) ▲ +6.42% (+2.14) ▲ +4.13% (+11.69) ▲ +26.19% (+61.24) ▲ +53.47% (+102.81) ▲ +8.81% (+23.88) ▲ +40.85% (+85.58) ▲ +84.29%
$18,429
Day
$294.19$298.35
52W
$156.76$303.20
Bollinger Bands
$262.03$280.96$299.89
Width: 13.5% – Inside
Implied Move ±3.6%
$286.10$304.06
MACD: Bullish
Short: 2.2% (3.7d)
Volatility: 29.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $5.85 | SL: $283.37 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.2%
⏸️ FICO (Y, F, Z, S) $1632.68 115.1K ▼ -1.97% (-32.85) ▼ -1.26% (+32.72) ▼ -10.58% (-193.15) ▼ -1.05% (-17.31) ▼ -16.37% (-319.63) ▼ -3.43% (-57.94) ▼ -14.61% (-279.30) ▲ +169.61%
$26,961
Day
$1620.00$1684.88
52W
$1300.00$2217.60
Bollinger Bands
$1559.64$1711.57$1863.50
Width: 17.8% – Inside
Implied Move ±4.2%
$1574.39$1690.97
MACD: Bearish
Short: 5.9% (5.0d)
Volatility: 35.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $53.47 | SL: $1525.74 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.8%
⏸️ DAL (Y, F, Z, S) $70.85 6.6M ▼ -2.03% (-1.46) ▼ -1.36% (-1.38) ▲ +0.40% (+0.29) ▲ +21.02% (+12.30) ▲ +72.01% (+29.66) ▲ +2.08% (+1.44) ▲ +10.13% (+6.52) ▲ +83.90%
$18,390
Day
$69.61$71.38
52W
$34.41$73.16
Bollinger Bands
$68.71$70.75$72.78
Width: 5.8% – Inside
Implied Move ±7.1%
$66.59$75.10
MACD: Bearish
Short: 3.8% (3.9d)
Volatility: 37.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $67.63 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +12.0%
KSS (Y, F, Z, S) $20.11 2.7M ▼ -2.07% (-0.43) ▼ -5.96% (-2.00) ▼ -15.84% (-3.78) ▲ +30.22% (+4.67) ▲ +192.50% (+13.24) ▼ -1.45% (-0.30) ▲ +60.72% (+7.60) ▼ -11.02%
$8,898
Day
$19.28$20.39
52W
$5.88$25.09
Bollinger Bands
$19.71$21.63$23.56
Width: 17.8% – Inside
Implied Move ±8.3%
$18.70$21.53
MACD: Bearish
Short: 33.9% (8.2d)
Volatility: 103.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $17.92 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +10.2%
🟠 ASTS (Y, F, Z, S) $95.63 8.1M ▼ -2.09% (-2.04) ▲ +5.18% (-1.86) ▲ +12.84% (+10.88) ▲ +5.67% (+5.13) ▲ +302.48% (+71.87) ▲ +31.67% (+23.00) ▲ +353.87% (+74.56) ▲ +1694.18%
$179,418
Day
$93.51$101.29
52W
$17.50$102.79
Bollinger Bands
$58.06$79.95$101.83
Width: 54.8% – Inside
Implied Move ±11.8%
$86.07$105.19
MACD: Bullish
Short: 17.9% (2.1d)
Volatility: 114.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $9.30 | SL: $77.03 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -23.3%
⏸️ ERX (Y, F, Z, S) $59.26 156.0K ▼ -2.11% (-1.28) ▼ -3.41% (+1.17) ▲ +1.55% (+0.90) ▲ +13.29% (+6.95) ▲ +23.48% (+11.27) ▲ +6.11% (+3.41) ▼ -1.64% (-0.99) ▼ -7.73%
$9,227
Day
$59.20$60.88
52W
$39.88$65.92
Bollinger Bands
$51.74$56.57$61.41
Width: 17.1% – Inside
Implied Move ±6.3%
$56.11$62.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $55.27 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 MCHP (Y, F, Z, S) $73.49 2.4M ▼ -2.30% (-1.73) ▲ +9.59% (-1.38) ▲ +6.37% (+4.40) ▲ +15.16% (+9.68) ▲ +60.47% (+27.69) ▲ +15.33% (+9.77) ▲ +35.59% (+19.29) ▲ +5.08%
$10,508
Day
$73.25$75.32
52W
$33.33$76.06
Bollinger Bands
$59.42$67.57$75.71
Width: 24.1% – Inside
Implied Move ±5.2%
$70.24$76.74
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 49.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $2.32 | SL: $68.85 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.5%
INTC (Y, F, Z, S) $44.49 123.0M ▼ -2.33% (-1.06) ▲ +13.00% (+4.45) ▲ +12.60% (+4.98) ▲ +19.53% (+7.27) ▲ +121.89% (+24.44) ▲ +20.57% (+7.59) ▲ +131.72% (+25.29) ▲ +52.32%
$15,232
Day
$43.91$45.45
52W
$17.67$45.73
Bollinger Bands
$32.76$38.52$44.27
Width: 29.9% – Above Upper
Implied Move ±7.2%
$41.79$47.19
MACD: Bullish
Short: 2.7% (1.5d)
Volatility: 57.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.02 | SL: $40.45 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -13.9%
⏸️ OILU (Y, F, Z, S) $24.79 241.7K ▼ -2.36% (-0.60) ▼ -4.69% (+0.57) ▼ -0.84% (-0.21) ▲ +15.90% (+3.40) ▲ +26.16% (+5.14) ▲ +7.64% (+1.76) ▼ -23.46% (-7.60) ▼ -55.62%
$4,438
Day
$24.77$25.63
52W
$15.15$36.46
Bollinger Bands
$20.83$23.46$26.09
Width: 22.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $22.39 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ DIS (Y, F, Z, S) $113.12 5.4M ▼ -2.38% (-2.76) ▼ -0.83% (-1.45) ▲ +2.18% (+2.41) ▲ +3.28% (+3.59) ▲ +26.68% (+23.83) ▼ -0.57% (-0.65) ▲ +5.82% (+6.22) ▲ +16.00%
$11,600
Day
$112.66$114.94
52W
$79.22$123.85
Bollinger Bands
$109.89$112.98$116.08
Width: 5.5% – Inside
Implied Move ±3.1%
$110.12$116.12
MACD: Bearish
Short: 1.2% (2.6d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $109.05 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.3%
⏸️ ISRG (Y, F, Z, S) $571.97 764.5K ▼ -2.43% (-14.27) ▲ +0.99% (-20.88) ▲ +4.50% (+24.61) ▲ +31.27% (+136.24) ▲ +11.15% (+57.38) ▲ +0.99% (+5.61) ▲ +5.97% (+32.22) ▲ +122.61%
$22,261
Day
$566.80$582.19
52W
$425.00$616.00
Bollinger Bands
$545.54$571.55$597.55
Width: 9.1% – Inside
Implied Move ±4.0%
$552.47$591.47
MACD: Bearish
Short: 2.0% (5.3d)
Volatility: 38.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.54 | SL: $550.89 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.3%
SOXS (Y, F, Z, S) $2.30 190.3M ▼ -2.45% (-0.06) ▼ -12.80% (-0.08) ▼ -18.71% (-0.53) ▼ -44.59% (-1.85) ▼ -87.23% (-15.73) ▼ -26.45% (-0.83) ▼ -88.92% (-18.48) ▼ -99.09%
$91
Day
$2.31$2.44
52W
$2.30$51.85
Bollinger Bands
$2.16$2.94$3.73
Width: 53.1% – Inside
Implied Move ±11.7%
$2.07$2.53
MACD: Bearish
Short: N/A (N/A)
Volatility: 100.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.18 | SL: $1.94 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
UNHG (Y, F, Z, S) $17.63 4.8M ▼ -2.70% (-0.49) ▼ -1.84% (-1.07) ▲ +0.36% (+0.06) ▼ -13.36% (-2.72) ▲ +27.80% (+3.84) ▲ +5.00% (+0.84) ▲ +27.80% (+3.84) ▲ +27.80%
$12,780
Day
$17.06$17.99
52W
$9.10$22.82
Bollinger Bands
$15.81$17.30$18.79
Width: 17.3% – Inside
Implied Move ±6.7%
$16.63$18.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $16.01 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 SMR (Y, F, Z, S) $19.94 19.1M ▼ -2.78% (-0.57) ▲ +6.18% (+0.37) ▼ -6.03% (-1.28) ▼ -55.71% (-25.08) ▲ +19.69% (+3.28) ▲ +40.72% (+5.77) ▲ +6.07% (+1.14) ▲ +83.95%
$18,395
Day
$19.52$20.43
52W
$11.08$57.42
Bollinger Bands
$12.98$17.05$21.12
Width: 47.8% – Inside
Implied Move ±12.1%
$17.88$22.00
MACD: Bullish
Short: 24.1% (1.2d)
Volatility: 109.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.44 | SL: $17.06 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +75.7%
⏸️ RCL (Y, F, Z, S) $302.71 792.7K ▼ -2.82% (-8.79) ▲ +8.05% (+4.96) ▲ +8.60% (+23.96) ▼ -0.81% (-2.47) ▲ +44.14% (+92.70) ▲ +8.53% (+23.79) ▲ +34.93% (+78.36) ▲ +393.32%
$49,332
Day
$300.59$309.00
52W
$162.49$364.14
Bollinger Bands
$270.29$290.11$309.93
Width: 13.7% – Inside
Implied Move ±5.2%
$289.43$315.99
MACD: Bullish
Short: 4.9% (6.6d)
Volatility: 45.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.75 | SL: $285.21 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.5%
LABU (Y, F, Z, S) $162.90 700.1K ▼ -2.88% (-4.83) ▲ +7.15% (+3.59) ▼ -0.48% (-0.79) ▲ +51.68% (+55.51) ▲ +199.08% (+108.43) ▲ +2.20% (+3.51) ▲ +90.56% (+77.42) ▲ +0.53%
$10,053
Day
$155.96$167.15
52W
$32.22$186.24
Bollinger Bands
$148.65$163.87$179.09
Width: 18.6% – Inside
Implied Move ±12.8%
$145.25$180.55
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.06 | SL: $140.78 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DJT (Y, F, Z, S) $13.98 2.5M ▼ -2.99% (-0.43) ▼ -2.86% (-0.34) ▲ +28.13% (+3.07) ▼ -15.59% (-2.58) ▼ -46.52% (-12.16) ▲ +5.58% (+0.74) ▼ -67.42% (-28.93) ▼ -17.04%
$8,296
Day
$13.91$14.50
52W
$10.18$43.46
Bollinger Bands
$10.18$13.37$16.56
Width: 47.7% – Inside
Implied Move ±7.2%
$13.13$14.83
MACD: Bullish
Short: 7.4% (1.2d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $12.08 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ FAS (Y, F, Z, S) $170.95 770.1K ▼ -3.13% (-5.53) ▼ -5.40% (-12.51) ▲ +1.26% (+2.13) ▲ +11.57% (+17.73) ▲ +39.28% (+48.22) ▲ +1.56% (+2.62) ▲ +29.73% (+39.18) ▲ +128.39%
$22,839
Day
$168.03$172.45
52W
$85.28$184.40
Bollinger Bands
$162.64$172.86$183.09
Width: 11.8% – Inside
Implied Move ±7.2%
$160.52$181.38
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.00 | SL: $158.95 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ REGN (Y, F, Z, S) $771.22 608.0K ▼ -3.18% (-25.33) ▲ +1.05% (-5.32) ▲ +3.27% (+24.42) ▲ +38.45% (+214.19) ▲ +28.52% (+171.13) ▼ -0.08% (-0.65) ▲ +8.17% (+58.27) ▲ +8.53%
$10,853
Day
$765.08$811.09
52W
$475.17$821.11
Bollinger Bands
$735.35$773.17$810.98
Width: 9.8% – Inside
Implied Move ±6.2%
$730.45$811.99
MACD: Bearish
Short: 2.8% (4.0d)
Volatility: 38.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.39 | SL: $732.43 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.9%
NRGU (Y, F, Z, S) $19.16 17.0K ▼ -3.28% (-0.65) ▼ -3.04% (+0.52) ▼ -5.01% (-1.01) ▲ +7.70% (+1.37) ▲ +39.40% (+5.41) ▲ +9.49% (+1.66) ▼ -26.65% (-6.96) ▼ -26.65%
$7,335
Day
$19.13$19.80
52W
$10.28$26.12
Bollinger Bands
$15.97$18.14$20.31
Width: 23.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $17.11 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AEO (Y, F, Z, S) $25.93 9.7M ▼ -3.30% (-0.89) ▼ -2.97% (-2.13) ▲ +3.92% (+0.98) ▲ +70.39% (+10.71) ▲ +137.48% (+15.01) ▼ -1.20% (-0.32) ▲ +73.74% (+11.01) ▲ +78.64%
$17,864
Day
$23.88$26.25
52W
$9.04$28.33
Bollinger Bands
$25.51$26.79$28.08
Width: 9.6% – Inside
Implied Move ±9.9%
$23.74$28.13
MACD: Bearish
Short: 15.4% (3.0d)
Volatility: 50.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $23.53 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -3.6%
⏸️ C (Y, F, Z, S) $117.15 13.0M ▼ -3.44% (-4.17) ▼ -4.99% (-5.35) ▲ +4.84% (+5.41) ▲ +22.63% (+21.62) ▲ +74.74% (+50.11) ▲ +0.39% (+0.46) ▲ +65.45% (+46.34) ▲ +166.15%
$26,615
Day
$116.67$118.74
52W
$54.39$124.17
Bollinger Bands
$109.79$117.57$125.36
Width: 13.2% – Inside
Implied Move ±5.8%
$111.40$122.90
MACD: Bearish
Short: 1.6% (2.6d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $111.79 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.1%
OKLO (Y, F, Z, S) $101.59 9.1M ▼ -3.53% (-3.72) ▲ +13.71% (+5.99) ▼ -1.37% (-1.41) ▼ -40.59% (-69.42) ▲ +327.93% (+77.85) ▲ +41.57% (+29.83) ▲ +344.01% (+78.71) ▲ +913.87%
$101,387
Day
$100.37$105.89
52W
$17.42$193.84
Bollinger Bands
$64.77$84.80$104.83
Width: 47.2% – Inside
Implied Move ±12.5%
$90.79$112.39
MACD: Bullish
Short: 13.3% (1.5d)
Volatility: 107.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.66 | SL: $88.28 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +14.0%
OPEN (Y, F, Z, S) $7.03 51.9M ▼ -3.63% (-0.26) ▲ +11.16% (+0.10) ▼ -0.35% (-0.02) ▼ -3.36% (-0.24) ▲ +819.58% (+6.26) ▲ +20.51% (+1.20) ▲ +409.10% (+5.65) ▲ +331.02%
$43,102
Day
$6.93$7.25
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.15
Width: 25.0% – Inside
Implied Move ±11.2%
$6.35$7.70
MACD: Bullish
Short: 13.7% (1.7d)
Volatility: 106.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $6.08 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -57.5%
BNKU (Y, F, Z, S) $35.64 26.4K ▼ -3.88% (-1.44) ▼ -7.26% (-3.25) ▲ +4.43% (+1.51) ▲ +40.49% (+10.27) ▲ +164.01% (+22.14) ▲ +5.17% (+1.75) ▲ +53.59% (+12.44) ▲ +53.59%
$15,359
Day
$35.38$36.38
52W
$8.51$39.33
Bollinger Bands
$31.61$35.35$39.08
Width: 21.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 49.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $32.36 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ INSM (Y, F, Z, S) $168.78 1.4M ▼ -4.09% (-7.19) ▼ -3.66% (-6.29) ▼ -13.55% (-26.46) ▲ +2.95% (+4.84) ▲ +142.19% (+99.09) ▼ -3.02% (-5.26) ▲ +144.86% (+99.85) ▲ +774.05%
$87,405
Day
$165.41$175.12
52W
$60.40$212.75
Bollinger Bands
$158.88$179.26$199.63
Width: 22.7% – Inside
Implied Move ±6.2%
$159.89$177.67
MACD: Bearish
Short: 4.6% (3.9d)
Volatility: 56.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.01 | SL: $156.75 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +27.8%
QCOM (Y, F, Z, S) $170.40 5.4M ▼ -4.15% (-7.38) ▼ -3.35% (-12.05) ▼ -6.00% (-10.88) ▲ +5.86% (+9.44) ▲ +16.64% (+24.30) ▼ -0.38% (-0.65) ▲ +10.87% (+16.71) ▲ +50.01%
$15,001
Day
$170.04$175.88
52W
$118.79$204.90
Bollinger Bands
$169.01$175.71$182.40
Width: 7.6% – Inside
Implied Move ±5.5%
$162.44$178.35
MACD: Bearish
Short: 3.2% (4.5d)
Volatility: 37.9%
Opt Dir: Bullish
Bias: Up
🚀 2%
Confidence: HOLD
ATR: $4.44 | SL: $161.52 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.9%
AXP (Y, F, Z, S) $359.52 4.7M ▼ -4.28% (-16.09) ▼ -5.34% (-24.04) ▼ -6.38% (-24.52) ▲ +11.51% (+37.12) ▲ +36.76% (+96.63) ▼ -2.60% (-9.61) ▲ +22.33% (+65.63) ▲ +140.59%
$24,059
Day
$355.51$361.96
52W
$218.83$386.63
Bollinger Bands
$365.50$377.04$388.58
Width: 6.1% – Below Lower
Implied Move ±5.2%
$343.51$375.53
MACD: Bearish
Short: 1.8% (4.8d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.56 | SL: $344.39 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.7%
⏸️ BKR (Y, F, Z, S) $47.80 4.0M ▼ -4.34% (-2.17) ▼ -2.59% (-1.58) ▲ +0.72% (+0.34) ▲ +5.58% (+2.53) ▲ +33.29% (+11.94) ▲ +4.96% (+2.26) ▲ +8.90% (+3.91) ▲ +62.89%
$16,289
Day
$47.74$50.16
52W
$33.06$51.12
Bollinger Bands
$42.95$46.70$50.44
Width: 16.0% – Inside
Implied Move ±6.3%
$45.24$50.36
MACD: Bullish
Short: 4.6% (5.3d)
Volatility: 30.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $45.26 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.2%
⏸️ AFRM (Y, F, Z, S) $77.25 11.3M ▼ -5.56% (-4.55) ▼ -4.39% (-5.10) ▲ +11.91% (+8.22) ▲ +5.56% (+4.07) ▲ +57.36% (+28.16) ▲ +3.79% (+2.82) ▲ +41.25% (+22.56) ▲ +533.20%
$63,320
Day
$75.25$84.65
52W
$30.90$100.00
Bollinger Bands
$67.02$76.18$85.34
Width: 24.1% – Inside
Implied Move ±8.0%
$71.99$82.51
MACD: Bullish
Short: 6.3% (5.4d)
Volatility: 63.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.39 | SL: $70.48 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.8%
⏸️ ON (Y, F, Z, S) $58.44 6.8M ▼ -5.98% (-3.72) ▼ -0.43% (-3.32) ▲ +4.41% (+2.47) ▲ +16.62% (+8.33) ▲ +47.46% (+18.81) ▲ +7.92% (+4.29) ▲ +4.60% (+2.57) ▼ -10.00%
$9,000
Day
$58.42$61.97
52W
$31.04$63.63
Bollinger Bands
$50.77$56.62$62.48
Width: 20.7% – Inside
Implied Move ±8.3%
$54.32$62.56
MACD: Bullish
Short: 16.8% (5.0d)
Volatility: 45.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.97 | SL: $54.51 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +2.6%
TREE (Y, F, Z, S) $58.42 190.7K ▼ -7.14% (-4.49) ▲ +7.29% (+4.26) ▲ +4.43% (+2.48) ▲ +6.84% (+3.74) ▲ +13.35% (+6.88) ▲ +10.04% (+5.33) ▲ +58.88% (+21.65) ▲ +102.36%
$20,236
Day
$57.21$62.50
52W
$33.50$77.35
Bollinger Bands
$48.30$53.85$59.41
Width: 20.6% – Inside
Implied Move ±9.4%
$53.75$63.09
MACD: Bullish
Short: 6.2% (4.0d)
Volatility: 58.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $53.01 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +39.2%
ALNY (Y, F, Z, S) $369.64 1.5M ▼ -7.19% (-28.65) ▼ -7.09% (-36.76) ▼ -10.42% (-42.99) ▼ -20.50% (-95.31) ▲ +46.94% (+118.08) ▼ -7.04% (-28.01) ▲ +43.12% (+111.37) ▲ +60.82%
$16,082
Day
$353.52$378.61
52W
$205.87$495.55
Bollinger Bands
$379.16$398.21$417.26
Width: 9.6% – Below Lower
Implied Move ±10.4%
$336.81$402.47
MACD: Bullish
Short: 4.2% (4.2d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $15.86 | SL: $337.91 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +32.5%
DVLT (Y, F, Z, S) $0.85 379.2M ▼ -7.32% (-0.07) ▼ -40.78% (-0.55) ▼ -40.78% (-0.59) ▼ -49.84% (-0.85) ▲ +3.99% (+0.03) ▲ +31.18% (+0.20) ▼ -49.24% (-0.83) ▼ -99.94%
$6
Day
$0.85$1.03
52W
$0.25$4.10
Bollinger Bands
$0.46$1.02$1.58
Width: 110.1% – Inside
MACD: Bullish
Short: 11.0% (0.2d)
Volatility: 271.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $0.35 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +369.1%
DUST (Y, F, Z, S) $5.82 48.7M ▼ -8.78% (-0.56) ▼ -16.98% (-0.63) ▼ -23.10% (-1.75) ▼ -41.13% (-4.07) ▼ -79.99% (-23.26) ▼ -21.77% (-1.62) ▼ -90.37% (-54.61) ▼ -94.28%
$572
Day
$5.76$6.02
52W
$5.76$61.33
Bollinger Bands
$5.94$7.07$8.21
Width: 32.1% – Below Lower
Implied Move ±11.7%
$5.24$6.40
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.52 | SL: $4.78 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SIDU (Y, F, Z, S) $3.46 41.8M ▼ -13.75% (-0.55) ▼ -12.66% (-1.48) ▲ +193.09% (+2.28) ▲ +168.10% (+2.17) ▲ +116.16% (+1.86) ▲ +10.14% (+0.32) ▲ +46.55% (+1.10) ▼ -97.19%
$281
Day
$3.37$4.03
52W
$0.63$5.39
Bollinger Bands
$-0.21$2.60$5.41
Width: 216.5% – Inside
MACD: Bullish
Short: 14.7% (0.0d)
Volatility: 293.1%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $1.04 | SL: $1.38 | R:R: 2.0:1 | Pos: 0.0%
Strong Sell
Upside: +189.1%

CRWG (Y, F, Z, S) $4.19

▲ +24.70% (+0.83)
5D: ▲ +35.60% (+1.02)
1M: ▼ -4.48% (-0.20)
6M: ▼ -74.09% (-11.98)
YTD: ▲ +54.61% (+1.48)
1Y: ▼ -74.09% (-11.98)
Volume: 87.2M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 191.0%
BB: Above Upper (56.2%)
MACD: -0.271 | -0.466 (Bullish)
MA: 50d: $4.33 | 200d: $nan
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $3.30 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.19
Current
Stop Loss: $3.30
-21.2%
Target: $5.97
+42.4%
Risk/Reward: 21.2% / 42.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$3.15$4.21
52W
$2.27$18.40
Bollinger Bands
$2.28$3.17$4.06
Width: 56.2% – Above Upper
Implied Move ±20.1%
$3.48$4.90

BABX (Y, F, Z, S) $45.87

▲ +21.35% (+8.07)
5D: ▲ +12.46% (+7.93)
1M: ▲ +10.32% (+4.29)
6M: ▲ +62.95% (+17.72)
YTD: ▲ +27.28% (+9.83)
1Y: ▲ +217.22% (+31.41)
Volume: 1.8M
52W: $14.29 - $66.00
AUM: 162.17M
Volatility: 87.0%
BB: Above Upper (24.0%)
MACD: -0.408 | -1.190 (Bullish)
MA: 50d: $41.87 | 200d: $35.52
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.66 | Stop Loss: $40.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $45.87
Current
Stop Loss: $40.56
-11.6%
Target: $56.49
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
Day
$41.00$46.15
52W
$14.29$66.00
Bollinger Bands
$33.84$38.45$43.05
Width: 24.0% – Above Upper
Implied Move ±1.6%
$45.23$46.51

CRWV (Y, F, Z, S) $90.30

▲ +12.68% (+10.16)
5D: ▲ +17.49% (+12.36)
1M: ▲ +3.34% (+2.92)
6M: ▲ +117.38% (+48.76)
YTD: ▲ +26.10% (+18.69)
1Y: ▲ +125.75% (+50.30)
Volume: 43.7M
52W: $33.51 - $187.00
Market Cap: 45.01B
Volatility: 95.3%
BB: Above Upper (30.9%)
MACD: -0.846 | -2.654 (Bullish)
MA: 50d: $84.40 | 200d: $nan
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 19.3% (2.3d)
P/E: -381.71
EPS: -1.66
1y Target Est: $122.30
Upside %: +35.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.41 | Stop Loss: $79.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $90.30
Current
Stop Loss: $79.49
-12.0%
Target: $111.92
+23.9%
Risk/Reward: 12.0% / 23.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$77.81$90.45
52W
$33.51$187.00
Bollinger Bands
$64.90$76.77$88.63
Width: 30.9% – Above Upper
Implied Move ±12.7%
$80.52$100.08

SEDG (Y, F, Z, S) $36.06

▲ +9.64% (+3.17)
5D: ▲ +15.36% (+5.29)
1M: ▲ +12.62% (+4.04)
6M: ▲ +187.10% (+23.50)
YTD: ▲ +24.99% (+7.21)
1Y: ▲ +149.38% (+21.60)
Volume: 2.4M
52W: $11.00 - $48.60
Market Cap: 2.16B
Volatility: 99.0%
BB: Above Upper (23.2%)
MACD: +0.029 | -0.707 (Bullish)
MA: 50d: $33.21 | 200d: $27.20
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 23.8% (4.4d)
P/E: 104.20
EPS: -9.63
1y Target Est: $33.13
Upside %: -8.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $31.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.06
Current
Stop Loss: $31.99
-11.3%
Target: $44.19
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$32.59$36.86
52W
$11.00$48.60
Bollinger Bands
$26.82$30.34$33.86
Width: 23.2% – Above Upper
Implied Move ±20.8%
$29.68$42.44

JNUG (Y, F, Z, S) $258.19

▲ +9.63% (+22.67)
5D: ▲ +17.76% (+22.26)
1M: ▲ +26.81% (+54.59)
6M: ▲ +284.40% (+191.02)
YTD: ▲ +25.01% (+51.65)
1Y: ▲ +583.21% (+220.40)
Volume: 264.1K
52W: $37.30 - $260.29
AUM: 576.37M
Volatility: 98.5%
BB: Above Upper (31.1%)
MACD: +15.679 | +14.106 (Bullish)
MA: 50d: $181.99 | 200d: $118.09
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.55
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $18.25 | Stop Loss: $221.69 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $258.19
Current
Stop Loss: $221.69
-14.1%
Target: $331.19
+28.3%
Risk/Reward: 14.1% / 28.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$247.69$260.29
52W
$37.30$260.29
Bollinger Bands
$184.83$218.80$252.78
Width: 31.1% – Above Upper
Implied Move ±21.7%
$210.63$305.75

NBIS (Y, F, Z, S) $106.81

▲ +9.07% (+8.88)
5D: ▲ +15.06% (+6.57)
1M: ▲ +13.29% (+12.53)
6M: ▲ +336.32% (+82.33)
YTD: ▲ +27.60% (+23.10)
1Y: ▲ +199.02% (+71.09)
Volume: 14.1M
52W: $18.31 - $141.10
Market Cap: 26.90B
Volatility: 90.8%
BB: Above Upper (34.9%)
MACD: +1.553 | -0.767 (Bullish)
MA: 50d: $95.68 | 200d: $69.80
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 15.2% (3.3d)
P/E: -46.74
EPS: -0.19
1y Target Est: $151.50
Upside %: +41.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.01 | Stop Loss: $94.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $106.81
Current
Stop Loss: $94.78
-11.3%
Target: $130.87
+22.5%
Risk/Reward: 11.3% / 22.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$96.55$107.99
52W
$18.31$141.10
Bollinger Bands
$73.91$89.55$105.19
Width: 34.9% – Above Upper
Implied Move ±10.6%
$97.19$116.43

ALAB (Y, F, Z, S) $175.63

▲ +8.01% (+13.02)
5D: ▲ +5.10% (+14.62)
1M: ▲ +1.11% (+1.93)
6M: ▲ +165.66% (+109.52)
YTD: ▲ +5.57% (+9.27)
1Y: ▲ +38.08% (+48.44)
Volume: 2.2M
52W: $47.12 - $262.90
Market Cap: 29.66B
Volatility: 85.3%
BB: Inside (28.4%)
MACD: +2.089 | +1.845 (Bullish)
MA: 50d: $160.62 | 200d: $137.40
P/C Vol Ratio: 1.43
Opt Dir: Bearish   Short: 9.8% (2.8d)
P/E: 143.96
EPS: 1.22
1y Target Est: $197.26
Upside %: +12.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $11.71 | Stop Loss: $152.21 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $175.63
Current
Stop Loss: $152.21
-13.3%
Target: $222.48
+26.7%
Risk/Reward: 13.3% / 26.7% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (28d)
Day
$160.25$175.75
52W
$47.12$262.90
Bollinger Bands
$139.10$162.12$185.13
Width: 28.4% – Inside
Implied Move ±9.9%
$160.85$190.41

ORCU (Y, F, Z, S) $20.47

▲ +7.03% (+1.34)
5D: ▲ +13.57% (+2.40)
1M: ▲ +4.53% (+0.89)
6M: ▼ -21.62% (-5.65)
YTD: ▲ +11.04% (+2.03)
1Y: ▼ -21.62% (-5.65)
Volume: 247.8K
52W: $15.42 - $27.57
AUM: 29.07M
Volatility: 111.0%
BB: Above Upper (25.0%)
MACD: -0.708 | -1.066 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 46.42
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $18.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.47
Current
Stop Loss: $18.32
-10.5%
Target: $24.76
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
ML Predictions
Day
$18.86$20.64
52W
$15.42$27.57
Bollinger Bands
$15.88$18.15$20.42
Width: 25.0% – Above Upper

AMC (Y, F, Z, S) $1.75

▲ +7.01% (+0.12)
5D: ▲ +14.71% (+0.24)
1M: ▼ -18.75% (-0.41)
6M: ▼ -35.24% (-0.96)
YTD: ▲ +12.50% (+0.20)
1Y: ▼ -50.00% (-1.75)
Volume: 52.7M
52W: $1.44 - $4.08
Market Cap: 902.78M
Volatility: 57.3%
BB: Inside (39.4%)
MACD: -0.156 | -0.181 (Bullish)
MA: 50d: $2.08 | 200d: $2.73
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 9.9% (1.5d)
P/E: -3.06
EPS: -1.47
1y Target Est: $3.01
Upside %: +71.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.75
Current
Stop Loss: $1.54
-12.4%
Target: $2.19
+24.7%
Risk/Reward: 12.4% / 24.7% (1:2)
ML Predictions
Day
$1.57$1.78
52W
$1.44$4.08
Bollinger Bands
$1.36$1.70$2.03
Width: 39.4% – Inside
Implied Move ±26.2%
$1.36$2.15

ORCX (Y, F, Z, S) $19.11

▲ +7.00% (+1.25)
5D: ▲ +13.68% (+2.11)
1M: ▲ +4.48% (+0.82)
6M: ▲ +59.65% (+7.14)
YTD: ▲ +10.91% (+1.88)
1Y: ▼ -7.05% (-1.45)
Volume: 12.5M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 102.2%
BB: Above Upper (25.0%)
MACD: -1.101 | -1.629 (Bullish)
MA: 50d: $21.18 | 200d: $26.51
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 30.15
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $17.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.11
Current
Stop Loss: $17.08
-10.6%
Target: $23.18
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
ML Predictions
Day
$17.57$19.29
52W
$9.05$60.53
Bollinger Bands
$14.84$16.96$19.08
Width: 25.0% – Above Upper
Implied Move ±13.1%
$16.99$21.23

DXCM (Y, F, Z, S) $71.72

▲ +6.41% (+4.32)
5D: ▲ +6.02% (+1.83)
1M: ▲ +4.03% (+2.78)
6M: ▲ +0.08% (+0.06)
YTD: ▲ +8.06% (+5.35)
1Y: ▼ -10.17% (-8.12)
Volume: 12.3M
52W: $54.11 - $93.25
Market Cap: 28.13B
Volatility: 45.5%
BB: Above Upper (9.3%)
MACD: +1.265 | +1.069 (Bullish)
MA: 50d: $63.97 | 200d: $73.75
P/C Vol Ratio: 5.16
Opt Dir: Bearish   Short: 4.3% (3.4d)
P/E: 39.84
EPS: 1.80
1y Target Est: $85.35
Upside %: +19.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $67.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $71.72
Current
Stop Loss: $67.58
-5.8%
Target: $80.00
+11.5%
Risk/Reward: 5.8% / 11.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
💥 Earnings: Consider straddle - earnings volatility (30d)
Day
$65.96$72.48
52W
$54.11$93.25
Bollinger Bands
$64.31$67.43$70.56
Width: 9.3% – Above Upper
Implied Move ±9.1%
$66.17$77.27

KOSS (Y, F, Z, S) $4.65

▲ +6.41% (+0.28)
5D: ▲ +3.79% (+0.37)
1M: ▼ -1.48% (-0.07)
6M: ▲ +0.43% (+0.02)
YTD: ▲ +12.32% (+0.51)
1Y: ▼ -33.95% (-2.39)
Volume: 30.4K
52W: $4.00 - $8.59
Market Cap: 43.97M
Volatility: 57.7%
BB: Inside (12.6%)
MACD: -0.077 | -0.110 (Bullish)
MA: 50d: $4.62 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.3d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $4.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.65
Current
Stop Loss: $4.16
-10.5%
Target: $5.63
+21.1%
Risk/Reward: 10.5% / 21.1% (1:2)
ML Predictions
Day
$4.34$4.68
52W
$4.00$8.59
Bollinger Bands
$4.13$4.41$4.69
Width: 12.6% – Inside

RKLX (Y, F, Z, S) $61.07

▲ +5.99% (+3.45)
5D: ▲ +23.30% (+1.68)
1M: ▲ +71.70% (+25.50)
6M: ▲ +709.00% (+53.52)
YTD: ▲ +53.48% (+21.28)
1Y: ▲ +1057.81% (+55.80)
Volume: 999.4K
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.4%
BB: Inside (102.8%)
MACD: +7.945 | +6.463 (Bullish)
MA: 50d: $31.54 | 200d: $22.92
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.99 | Stop Loss: $45.08 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $61.07
Current
Stop Loss: $45.08
-26.2%
Target: $93.04
+52.4%
Risk/Reward: 26.2% / 52.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.66$62.92
52W
$3.32$64.49
Bollinger Bands
$21.39$44.02$66.65
Width: 102.8% – Inside
Implied Move ±6.2%
$57.84$64.30

AMDL (Y, F, Z, S) $14.71

▲ +5.83% (+0.81)
5D: ▼ -11.01% (-0.80)
1M: ▼ -12.80% (-2.16)
6M: ▲ +253.61% (+10.55)
YTD: ▼ -5.40% (-0.84)
1Y: ▲ +105.45% (+7.55)
Volume: 15.9M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 104.2%
BB: Inside (23.4%)
MACD: -0.555 | -0.516 (Bearish)
MA: 50d: $17.36 | 200d: $11.47
P/C Vol Ratio: 2.04
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $12.72 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.71
Current
Stop Loss: $12.72
-13.5%
Target: $18.69
+27.1%
Risk/Reward: 13.5% / 27.1% (1:2)
ML Predictions
Day
$13.45$14.80
52W
$2.77$25.86
Bollinger Bands
$13.42$15.20$16.98
Width: 23.4% – Inside
Implied Move ±9.6%
$13.51$15.91

WDC (Y, F, Z, S) $211.96

▲ +5.73% (+11.49)
5D: ▲ +12.81% (-7.43)
1M: ▲ +13.22% (+24.76)
6M: ▲ +421.75% (+171.33)
YTD: ▲ +23.04% (+39.68)
1Y: ▲ +353.87% (+165.26)
Volume: 3.8M
52W: $28.72 - $221.23
Market Cap: 72.66B
Volatility: 78.4%
BB: Above Upper (30.0%)
MACD: +10.385 | +8.571 (Bullish)
MA: 50d: $169.71 | 200d: $96.91
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 10.4% (3.6d)
P/E: 29.85
EPS: 7.10
1y Target Est: $191.88
Upside %: -9.5%
Div: $0.50 (0.25%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.45 | Stop Loss: $185.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $211.96
Current
Stop Loss: $185.06
-12.7%
Target: $265.74
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$193.50$212.13
52W
$28.72$221.23
Bollinger Bands
$156.60$184.22$211.83
Width: 30.0% – Above Upper
Implied Move ±8.5%
$196.61$227.30

ENPH (Y, F, Z, S) $37.22

▲ +5.68% (+2.00)
5D: ▲ +9.47% (+2.47)
1M: ▲ +12.75% (+4.21)
6M: ▼ -20.52% (-9.61)
YTD: ▲ +16.13% (+5.17)
1Y: ▼ -44.34% (-29.65)
Volume: 3.7M
52W: $25.78 - $70.78
Market Cap: 4.87B
Volatility: 59.7%
BB: Above Upper (18.0%)
MACD: +1.196 | +0.852 (Bullish)
MA: 50d: $31.12 | 200d: $38.72
P/C Vol Ratio: 1.64
Opt Dir: Strong Bearish   Short: 32.5% (6.1d)
P/E: 25.49
EPS: 1.46
1y Target Est: $38.45
Upside %: +3.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $34.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.22
Current
Stop Loss: $34.19
-8.1%
Target: $43.28
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$34.95$37.65
52W
$25.78$70.78
Bollinger Bands
$30.37$33.36$36.36
Width: 18.0% – Above Upper
Implied Move ±7.7%
$34.77$39.67

MP (Y, F, Z, S) $65.32

▲ +5.35% (+3.32)
5D: ▲ +11.42% (+5.50)
1M: ▲ +8.84% (+5.31)
6M: ▲ +167.57% (+40.91)
YTD: ▲ +29.29% (+14.80)
1Y: ▲ +234.43% (+45.79)
Volume: 8.7M
52W: $18.64 - $100.25
Market Cap: 11.58B
Volatility: 77.0%
BB: Above Upper (31.0%)
MACD: +0.976 | -0.553 (Bullish)
MA: 50d: $57.88 | 200d: $50.84
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 14.9% (3.2d)
P/E: 98.02
EPS: -0.70
1y Target Est: $79.14
Upside %: +21.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.05 | Stop Loss: $59.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $65.32
Current
Stop Loss: $59.21
-9.3%
Target: $77.53
+18.7%
Risk/Reward: 9.3% / 18.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.23$67.00
52W
$18.64$100.25
Bollinger Bands
$47.12$55.75$64.39
Width: 31.0% – Above Upper
Implied Move ±9.6%
$60.00$70.63

STX (Y, F, Z, S) $319.10

▲ +4.96% (+15.08)
5D: ▲ +10.10% (-11.33)
1M: ▲ +3.92% (+12.05)
6M: ▲ +290.14% (+237.30)
YTD: ▲ +15.87% (+43.70)
1Y: ▲ +265.78% (+231.86)
Volume: 1.4M
52W: $62.49 - $332.00
Market Cap: 69.52B
Volatility: 78.6%
BB: Inside (19.5%)
MACD: +9.136 | +7.476 (Bullish)
MA: 50d: $277.78 | 200d: $180.81
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 7.2% (4.3d)
P/E: 41.01
EPS: 7.78
1y Target Est: $303.82
Upside %: -4.8%
Div: $2.96 (0.97%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $17.86 | Stop Loss: $283.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $319.10
Current
Stop Loss: $283.38
-11.2%
Target: $390.53
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
Day
$298.09$319.25
52W
$62.49$332.00
Bollinger Bands
$262.57$290.94$319.32
Width: 19.5% – Inside
Implied Move ±8.8%
$295.09$343.10

SATS (Y, F, Z, S) $125.94

▲ +4.95% (+5.94)
5D: ▲ +13.80% (+9.89)
1M: ▲ +20.65% (+21.56)
6M: ▲ +458.27% (+103.39)
YTD: ▲ +15.86% (+17.25)
1Y: ▲ +446.87% (+102.91)
Volume: 5.0M
52W: $14.90 - $128.31
Market Cap: 36.26B
Volatility: 49.6%
BB: Above Upper (22.9%)
MACD: +8.684 | +8.178 (Bullish)
MA: 50d: $89.04 | 200d: $51.81
P/C Vol Ratio: 2.66
Opt Dir: Bearish   Short: 20.5% (5.2d)
P/E: -37.41
EPS: -45.02
1y Target Est: $122.86
Upside %: -2.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $116.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $125.94
Current
Stop Loss: $116.16
-7.8%
Target: $145.51
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$121.52$128.31
52W
$14.90$128.31
Bollinger Bands
$96.99$109.55$122.10
Width: 22.9% – Above Upper
Implied Move ±18.2%
$106.48$145.41

AVL (Y, F, Z, S) $45.59

▲ +4.83% (+2.10)
5D: ▲ +5.17% (+2.26)
1M: ▼ -27.30% (-17.12)
6M: ▲ +181.42% (+29.39)
YTD: ▲ +3.40% (+1.50)
1Y: ▲ +69.99% (+18.77)
Volume: 417.5K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 97.1%
BB: Inside (18.9%)
MACD: -1.858 | -2.011 (Bullish)
MA: 50d: $49.05 | 200d: $36.51
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 60.72
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.58 | Stop Loss: $40.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $45.59
Current
Stop Loss: $40.42
-11.3%
Target: $55.92
+22.7%
Risk/Reward: 11.3% / 22.7% (1:2)
ML Predictions
Day
$42.58$45.60
52W
$8.83$65.16
Bollinger Bands
$39.50$43.64$47.77
Width: 18.9% – Inside
Implied Move ±14.5%
$39.98$51.20

ALB (Y, F, Z, S) $168.90

▲ +4.72% (+7.62)
5D: ▲ +15.59% (+10.76)
1M: ▲ +25.87% (+34.72)
6M: ▲ +196.98% (+112.03)
YTD: ▲ +19.42% (+27.46)
1Y: ▲ +88.41% (+79.26)
Volume: 2.1M
52W: $48.70 - $169.62
Market Cap: 19.88B
Volatility: 59.4%
BB: Above Upper (28.7%)
MACD: +9.823 | +8.563 (Bullish)
MA: 50d: $127.60 | 200d: $85.40
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 12.5% (3.3d)
P/E: 122.14
EPS: -1.60
1y Target Est: $137.45
Upside %: -18.6%
Div: $1.62 (1.0%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $6.52 | Stop Loss: $155.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $168.90
Current
Stop Loss: $155.86
-7.7%
Target: $195.00
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$164.50$169.62
52W
$48.70$169.62
Bollinger Bands
$125.66$146.70$167.74
Width: 28.7% – Above Upper
Implied Move ±7.8%
$157.68$180.13

BB (Y, F, Z, S) $4.02

▲ +4.68% (+0.18)
5D: ▲ +3.61% (+0.10)
1M: ▼ -7.59% (-0.33)
6M: ▲ +18.93% (+0.64)
YTD: ▲ +6.07% (+0.23)
1Y: ▲ +2.03% (+0.08)
Volume: 6.8M
52W: $2.80 - $6.24
Market Cap: 2.37B
Volatility: 42.4%
BB: Inside (19.8%)
MACD: -0.097 | -0.110 (Bullish)
MA: 50d: $4.22 | 200d: $4.04
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 3.6% (2.7d)
P/E: 100.50
EPS: 0.04
1y Target Est: $4.84
Upside %: +20.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $3.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $4.02
Current
Stop Loss: $3.75
-6.6%
Target: $4.55
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$3.79$4.03
52W
$2.80$6.24
Bollinger Bands
$3.60$3.99$4.39
Width: 19.8% – Inside
Implied Move ±5.7%
$3.82$4.22

TARK (Y, F, Z, S) $54.96

▲ +4.59% (+2.41)
5D: ▲ +2.19% (+0.20)
1M: ▼ -0.94% (-0.52)
6M: ▲ +125.27% (+30.56)
YTD: ▲ +13.20% (+6.41)
1Y: ▲ +61.90% (+21.01)
Volume: 14.0K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.1%
BB: Inside (14.3%)
MACD: -0.011 | -0.414 (Bullish)
MA: 50d: $53.06 | 200d: $46.04
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $50.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.96
Current
Stop Loss: $50.98
-7.2%
Target: $62.91
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$53.41$55.35
52W
$14.37$74.00
Bollinger Bands
$48.50$52.23$55.96
Width: 14.3% – Inside
Implied Move ±18.3%
$46.42$63.50

EDC (Y, F, Z, S) $64.29

▲ +4.14% (+2.55)
5D: ▲ +5.59% (+1.96)
1M: ▲ +20.97% (+11.14)
6M: ▲ +125.94% (+35.84)
YTD: ▲ +17.84% (+9.73)
1Y: ▲ +148.29% (+38.40)
Volume: 74.0K
52W: $19.88 - $64.36
AUM: 121.63M
Volatility: 40.1%
BB: Inside (34.6%)
MACD: +2.774 | +1.826 (Bullish)
MA: 50d: $53.87 | 200d: $43.18
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.83
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $61.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $64.29
Current
Stop Loss: $61.19
-4.8%
Target: $70.51
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.03$64.36
52W
$19.88$64.36
Bollinger Bands
$45.94$55.56$65.18
Width: 34.6% – Inside
Implied Move ±8.3%
$59.73$68.86

VRT (Y, F, Z, S) $170.30

▲ +4.11% (+6.72)
5D: ▼ -2.10% (-4.65)
1M: ▼ -4.68% (-8.36)
6M: ▲ +96.06% (+83.44)
YTD: ▲ +5.12% (+8.29)
1Y: ▲ +37.52% (+46.47)
Volume: 4.7M
52W: $53.55 - $202.37
Market Cap: 65.11B
Volatility: 57.6%
BB: Inside (15.9%)
MACD: -0.845 | -1.262 (Bullish)
MA: 50d: $172.61 | 200d: $135.39
P/C Vol Ratio: 3.76
Opt Dir: Strong Bearish   Short: 2.7% (2.0d)
P/E: 64.26
EPS: 2.65
1y Target Est: $197.91
Upside %: +16.2%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.31 | Stop Loss: $155.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $170.30
Current
Stop Loss: $155.68
-8.6%
Target: $199.54
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$164.16$171.33
52W
$53.55$202.37
Bollinger Bands
$151.74$164.87$177.99
Width: 15.9% – Inside
Implied Move ±6.8%
$160.53$180.07

TEM (Y, F, Z, S) $68.91

▲ +3.98% (+2.64)
5D: ▲ +6.51% (-0.63)
1M: ▼ -6.70% (-4.95)
6M: ▲ +30.26% (+16.01)
YTD: ▲ +16.70% (+9.86)
1Y: ▲ +113.08% (+36.57)
Volume: 15.6M
52W: $31.36 - $104.32
Market Cap: 12.26B
Volatility: 58.5%
BB: Inside (20.6%)
MACD: -1.306 | -2.341 (Bullish)
MA: 50d: $71.14 | 200d: $68.31
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 13.7% (4.1d)
P/E: -146.62
EPS: -0.29
1y Target Est: $87.92
Upside %: +27.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.31 | Stop Loss: $62.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.91
Current
Stop Loss: $62.29
-9.6%
Target: $82.14
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$68.32$76.33
52W
$31.36$104.32
Bollinger Bands
$58.63$65.35$72.08
Width: 20.6% – Inside
Implied Move ±8.3%
$64.04$73.78

CRDO (Y, F, Z, S) $156.24

▲ +3.87% (+5.82)
5D: ▲ +11.41% (+23.29)
1M: ▲ +1.15% (+1.77)
6M: ▲ +257.69% (+112.56)
YTD: ▲ +8.58% (+12.35)
1Y: ▲ +126.31% (+87.20)
Volume: 1.9M
52W: $29.09 - $213.80
Market Cap: 28.22B
Volatility: 84.0%
BB: Above Upper (15.8%)
MACD: -2.465 | -3.753 (Bullish)
MA: 50d: $155.33 | 200d: $112.10
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 4.1% (1.2d)
P/E: 134.69
EPS: 1.16
1y Target Est: $211.60
Upside %: +35.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.28 | Stop Loss: $137.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $156.24
Current
Stop Loss: $137.68
-11.9%
Target: $193.36
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
Day
$147.36$156.43
52W
$29.09$213.80
Bollinger Bands
$132.68$144.05$155.43
Width: 15.8% – Above Upper
Implied Move ±9.0%
$144.28$168.21

BOEU (Y, F, Z, S) $45.98

▲ +3.73% (+1.65)
5D: ▲ +9.00% (+3.35)
1M: ▲ +39.90% (+13.11)
6M: ▲ +56.62% (+16.62)
YTD: ▲ +20.12% (+7.70)
1Y: ▲ +66.47% (+18.36)
Volume: 56.2K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 70.8%
BB: Above Upper (34.9%)
MACD: +2.690 | +2.095 (Bullish)
MA: 50d: $34.58 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $42.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $45.98
Current
Stop Loss: $42.79
-6.9%
Target: $52.37
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$44.28$46.23
52W
$26.15$51.82
Bollinger Bands
$32.27$39.08$45.90
Width: 34.9% – Above Upper

WMT (Y, F, Z, S) $118.71

▲ +3.65% (+4.18)
5D: ▲ +5.32% (+4.37)
1M: ▲ +2.97% (+3.42)
6M: ▲ +25.68% (+24.26)
YTD: ▲ +6.55% (+7.29)
1Y: ▲ +30.93% (+28.04)
Volume: 33.7M
52W: $79.27 - $118.84
Market Cap: 946.42B
Volatility: 22.7%
BB: Above Upper (7.4%)
MACD: +1.239 | +1.096 (Bullish)
MA: 50d: $109.40 | 200d: $100.71
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 0.7% (3.4d)
P/E: 41.51
EPS: 2.86
1y Target Est: $122.23
Upside %: +3.0%
Div: $0.94 (0.82%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $114.61 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $118.71
Current
Stop Loss: $114.61
-3.4%
Target: $126.89
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$116.41$118.84
52W
$79.27$118.84
Bollinger Bands
$109.58$113.77$117.96
Width: 7.4% – Above Upper
Implied Move ±4.2%
$114.51$122.90

ORCL (Y, F, Z, S) $205.62

▲ +3.58% (+7.10)
5D: ▲ +7.05% (+12.38)
1M: ▲ +3.68% (+7.29)
6M: ▲ +49.44% (+68.03)
YTD: ▲ +5.77% (+11.22)
1Y: ▲ +34.94% (+53.24)
Volume: 16.9M
52W: $117.67 - $344.21
Market Cap: 590.74B
Volatility: 50.9%
BB: Above Upper (13.5%)
MACD: -3.905 | -6.328 (Bullish)
MA: 50d: $210.42 | 200d: $215.75
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 1.7% (1.8d)
P/E: 38.65
EPS: 5.32
1y Target Est: $291.61
Upside %: +41.8%
Div: $2.00 (1.01%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.83 | Stop Loss: $193.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $205.62
Current
Stop Loss: $193.96
-5.7%
Target: $228.93
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$197.01$206.59
52W
$117.67$344.21
Bollinger Bands
$179.49$192.51$205.53
Width: 13.5% – Above Upper
Implied Move ±5.4%
$196.18$215.06

DFEN (Y, F, Z, S) $83.66

▲ +3.45% (+2.79)
5D: ▲ +12.04% (+5.15)
1M: ▲ +41.41% (+24.50)
6M: ▲ +213.19% (+56.95)
YTD: ▲ +30.96% (+19.78)
1Y: ▲ +231.50% (+58.42)
Volume: 464.8K
52W: $15.97 - $83.98
AUM: 341.89M
Volatility: 63.2%
BB: Inside (45.5%)
MACD: +5.475 | +3.916 (Bullish)
MA: 50d: $61.94 | 200d: $49.86
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 45.26
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $75.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $83.66
Current
Stop Loss: $75.42
-9.8%
Target: $100.14
+19.7%
Risk/Reward: 9.8% / 19.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$81.51$83.80
52W
$15.97$83.98
Bollinger Bands
$52.72$68.26$83.80
Width: 45.5% – Inside
Implied Move ±2.1%
$82.19$85.13

LAYS (Y, F, Z, S) $44.14

▲ +3.38% (+1.45)
5D: ▼ -6.74% (-1.64)
1M: ▼ -4.51% (-2.09)
6M: ▲ +208.84% (+29.85)
YTD: ▼ -3.58% (-1.64)
1Y: ▲ +171.52% (+27.88)
Volume: 2.8K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 78.7%
BB: Inside (21.5%)
MACD: -0.644 | -0.580 (Bearish)
MA: 50d: $48.27 | 200d: $34.65
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $40.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $44.14
Current
Stop Loss: $40.24
-8.8%
Target: $51.95
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
ML Predictions
Day
$43.28$44.14
52W
$10.70$67.45
Bollinger Bands
$39.79$44.57$49.36
Width: 21.5% – Inside

GEV (Y, F, Z, S) $642.93

▲ +3.28% (+20.43)
5D: ▼ -5.57% (-43.40)
1M: ▼ -8.63% (-60.75)
6M: ▲ +72.91% (+271.10)
YTD: ▼ -1.56% (-10.16)
1Y: ▲ +75.69% (+276.98)
Volume: 1.7M
52W: $251.66 - $730.46
Market Cap: 175.02B
Volatility: 58.6%
BB: Inside (12.5%)
MACD: +5.753 | +12.168 (Bearish)
MA: 50d: $618.10 | 200d: $544.79
P/C Vol Ratio: 1.30
Opt Dir: Strong Bearish   Short: 2.6% (3.1d)
P/E: 104.37
EPS: 6.16
1y Target Est: $754.06
Upside %: +17.3%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.10 | Stop Loss: $602.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $642.93
Current
Stop Loss: $602.74
-6.3%
Target: $723.32
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$617.11$644.72
52W
$251.66$730.46
Bollinger Bands
$617.62$658.90$700.18
Width: 12.5% – Inside
Implied Move ±3.6%
$623.37$662.49

PWR (Y, F, Z, S) $435.23

▲ +3.00% (+12.66)
5D: ▼ -0.14% (-2.99)
1M: ▼ -6.76% (-31.56)
6M: ▲ +51.58% (+148.11)
YTD: ▲ +3.15% (+13.28)
1Y: ▲ +38.67% (+121.36)
Volume: 329.2K
52W: $226.91 - $473.87
Market Cap: 64.90B
Volatility: 37.1%
BB: Inside (7.5%)
MACD: -3.714 | -3.550 (Bearish)
MA: 50d: $441.49 | 200d: $383.24
P/C Vol Ratio: 2.20
Opt Dir: Strong Bearish   Short: 3.5% (5.9d)
P/E: 64.38
EPS: 6.76
1y Target Est: $477.69
Upside %: +9.8%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.84 | Stop Loss: $411.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $435.23
Current
Stop Loss: $411.55
-5.4%
Target: $482.60
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$418.91$435.23
52W
$226.91$473.87
Bollinger Bands
$414.46$430.56$446.65
Width: 7.5% – Inside
Implied Move ±5.5%
$415.07$455.39

TSM (Y, F, Z, S) $333.15

▲ +2.94% (+9.52)
5D: ▲ +3.38% (+5.72)
1M: ▲ +9.28% (+28.30)
6M: ▲ +103.71% (+169.61)
YTD: ▲ +9.63% (+29.26)
1Y: ▲ +67.68% (+134.47)
Volume: 9.3M
52W: $132.98 - $333.55
Market Cap: 1.73T
Volatility: 29.2%
BB: Inside (21.4%)
MACD: +9.289 | +6.558 (Bullish)
MA: 50d: $295.97 | 200d: $242.26
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 0.5% (2.3d)
P/E: 34.56
EPS: 9.64
1y Target Est: $360.37
Upside %: +8.2%
Div: $3.37 (1.04%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.21 | Stop Loss: $316.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $333.15
Current
Stop Loss: $316.72
-4.9%
Target: $366.00
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (2d)
Day
$321.06$333.53
52W
$132.98$333.55
Bollinger Bands
$271.29$303.81$336.34
Width: 21.4% – Inside
Implied Move ±5.7%
$316.95$349.35

TSLL (Y, F, Z, S) $19.11

▲ +2.93% (+0.54)
5D: ▼ -0.55% (+1.46)
1M: ▼ -0.21% (-0.04)
6M: ▲ +91.42% (+9.13)
YTD: ▲ +0.02% (+0.00)
1Y: ▼ -25.35% (-6.49)
Volume: 93.4M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.2%
BB: Inside (36.3%)
MACD: -0.317 | -0.001 (Bearish)
MA: 50d: $19.06 | 200d: $14.58
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.71
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $16.56 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $19.11
Current
Stop Loss: $16.56
-13.4%
Target: $24.23
+26.8%
Risk/Reward: 13.4% / 26.8% (1:2)
ML Predictions
Day
$17.98$19.34
52W
$6.01$30.05
Bollinger Bands
$16.58$20.26$23.94
Width: 36.3% – Inside
Implied Move ±7.6%
$17.88$20.35

RKLB (Y, F, Z, S) $87.33

▲ +2.92% (+2.48)
5D: ▲ +11.76% (+1.30)
1M: ▲ +37.46% (+23.80)
6M: ▲ +290.21% (+64.95)
YTD: ▲ +25.18% (+17.57)
1Y: ▲ +265.24% (+63.42)
Volume: 18.1M
52W: $14.71 - $89.87
Market Cap: 46.64B
Volatility: 92.7%
BB: Inside (58.6%)
MACD: +8.056 | +6.985 (Bullish)
MA: 50d: $58.45 | 200d: $43.62
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 8.7% (1.5d)
P/E: -748.33
EPS: -0.38
1y Target Est: $69.66
Upside %: -20.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.39 | Stop Loss: $74.55 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $87.33
Current
Stop Loss: $74.55
-14.6%
Target: $112.87
+29.3%
Risk/Reward: 14.6% / 29.3% (1:2)
ML Predictions
🚀 BREAKOUT: 19%
📈 Options: Consider buying calls - overbought but momentum
Day
$83.42$88.84
52W
$14.71$89.87
Bollinger Bands
$51.21$72.46$93.70
Width: 58.6% – Inside
Implied Move ±9.9%
$79.97$94.68

AMD (Y, F, Z, S) $209.07

▲ +2.91% (+5.90)
5D: ▼ -5.43% (-5.28)
1M: ▼ -5.58% (-12.35)
6M: ▲ +116.32% (+112.42)
YTD: ▼ -2.37% (-5.09)
1Y: ▲ +78.21% (+91.75)
Volume: 15.9M
52W: $76.48 - $267.08
Market Cap: 340.34B
Volatility: 52.3%
BB: Inside (12.0%)
MACD: -2.682 | -2.205 (Bearish)
MA: 50d: $222.87 | 200d: $166.25
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 2.2% (1.4d)
P/E: 109.45
EPS: 1.91
1y Target Est: $285.12
Upside %: +36.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.03 | Stop Loss: $195.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $209.07
Current
Stop Loss: $195.01
-6.7%
Target: $237.19
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$199.80$209.88
52W
$76.48$267.08
Bollinger Bands
$198.84$211.55$224.26
Width: 12.0% – Inside
Implied Move ±5.4%
$199.43$218.72

CONL (Y, F, Z, S) $16.88

▲ +2.80% (+0.46)
5D: ▼ -8.51% (-0.94)
1M: ▼ -20.04% (-4.23)
6M: ▼ -12.13% (-2.33)
YTD: ▲ +15.22% (+2.23)
1Y: ▼ -52.29% (-18.50)
Volume: 13.5M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 119.8%
BB: Inside (31.4%)
MACD: -1.397 | -1.801 (Bullish)
MA: 50d: $21.40 | 200d: $30.20
P/C Vol Ratio: 1.52
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.33 | Stop Loss: $14.23 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.88
Current
Stop Loss: $14.23
-15.7%
Target: $22.18
+31.4%
Risk/Reward: 15.7% / 31.4% (1:2)
ML Predictions
Day
$16.04$17.31
52W
$9.21$72.35
Bollinger Bands
$14.40$17.08$19.76
Width: 31.4% – Inside
Implied Move ±11.6%
$15.21$18.55

JNJ (Y, F, Z, S) $209.51

▲ +2.51% (+5.12)
5D: ▲ +2.55% (+4.72)
1M: ▼ -0.24% (-0.50)
6M: ▲ +38.57% (+58.32)
YTD: ▲ +1.24% (+2.56)
1Y: ▲ +49.46% (+69.33)
Volume: 5.0M
52W: $137.89 - $215.19
Market Cap: 504.77B
Volatility: 16.9%
BB: Inside (4.7%)
MACD: +1.047 | +1.509 (Bearish)
MA: 50d: $201.70 | 200d: $173.67
P/C Vol Ratio: 2.66
Opt Dir: Bearish   Short: 1.0% (4.1d)
P/E: 20.26
EPS: 10.34
1y Target Est: $212.00
Upside %: +1.2%
Div: $5.20 (2.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $203.30 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $209.51
Current
Stop Loss: $203.30
-3.0%
Target: $221.92
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$203.85$209.67
52W
$137.89$215.19
Bollinger Bands
$202.83$207.68$212.53
Width: 4.7% – Inside
Implied Move ±2.9%
$204.40$214.62

BYND (Y, F, Z, S) $1.00

▲ +2.50% (+0.02)
5D: ▲ +12.29% (+0.07)
1M: ▼ -15.31% (-0.18)
6M: ▼ -60.65% (-1.54)
YTD: ▲ +21.88% (+0.18)
1Y: ▼ -72.47% (-2.63)
Volume: 28.3M
52W: $0.50 - $7.69
Market Cap: 453.30M
Volatility: 430.5%
BB: Inside (36.7%)
MACD: -0.056 | -0.077 (Bullish)
MA: 50d: $1.10 | 200d: $2.37
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 27.4% (1.9d)
P/E: -2.10
EPS: -3.17
1y Target Est: $1.61
Upside %: +61.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.82 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.00
Current
Stop Loss: $0.82
-18.3%
Target: $1.36
+36.5%
Risk/Reward: 18.3% / 36.5% (1:2)
ML Predictions
Day
$0.95$1.02
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.16
Width: 36.7% – Inside
Implied Move ±13.0%
$0.89$1.11

MDB (Y, F, Z, S) $418.24

▲ +2.48% (+10.12)
5D: ▼ -0.61% (-17.61)
1M: ▼ -0.51% (-2.15)
6M: ▲ +141.06% (+244.74)
YTD: ▼ -0.34% (-1.45)
1Y: ▲ +74.13% (+178.05)
Volume: 433.5K
52W: $140.78 - $444.72
Market Cap: 34.04B
Volatility: 58.6%
BB: Inside (10.6%)
MACD: +8.453 | +12.582 (Bearish)
MA: 50d: $387.94 | 200d: $273.39
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 4.6% (2.6d)
P/E: 75.34
EPS: -0.82
1y Target Est: $448.75
Upside %: +7.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $14.30 | Stop Loss: $389.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $418.24
Current
Stop Loss: $389.64
-6.8%
Target: $475.45
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$404.60$418.65
52W
$140.78$444.72
Bollinger Bands
$401.18$423.69$446.20
Width: 10.6% – Inside
Implied Move ±4.6%
$401.78$434.71

SPRX (Y, F, Z, S) $41.60

▲ +2.40% (+0.98)
5D: ▲ +2.95% (+0.82)
1M: ▼ -0.36% (-0.15)
6M: ▲ +93.67% (+20.12)
YTD: ▲ +8.05% (+3.10)
1Y: ▲ +58.30% (+15.32)
Volume: 50.5K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.5%
BB: Inside (16.4%)
MACD: +0.425 | +0.209 (Bullish)
MA: 50d: $39.42 | 200d: $32.82
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.55
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $39.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $41.60
Current
Stop Loss: $39.30
-5.5%
Target: $46.21
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$40.17$41.60
52W
$16.31$44.48
Bollinger Bands
$35.95$39.16$42.37
Width: 16.4% – Inside
Implied Move ±0.8%
$41.30$41.90

AZO (Y, F, Z, S) $3502.86

▲ +2.39% (+81.69)
5D: ▲ +7.18% (+257.94)
1M: ▲ +0.97% (+33.76)
6M: ▼ -2.95% (-106.47)
YTD: ▲ +3.28% (+111.36)
1Y: ▲ +8.13% (+263.24)
Volume: 127.8K
52W: $3162.00 - $4388.11
Market Cap: 58.26B
Volatility: 26.9%
BB: Inside (8.4%)
MACD: -77.058 | -99.471 (Bullish)
MA: 50d: $3618.71 | 200d: $3809.25
P/C Vol Ratio: 1.56
Opt Dir: Bearish   Short: 2.1% (1.9d)
P/E: 24.44
EPS: 143.35
1y Target Est: $4261.00
Upside %: +21.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $66.04 | Stop Loss: $3370.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3502.86
Current
Stop Loss: $3370.78
-3.8%
Target: $3767.03
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$3428.22$3507.18
52W
$3162.00$4388.11
Bollinger Bands
$3253.64$3396.28$3538.92
Width: 8.4% – Inside
Implied Move ±4.3%
$3375.72$3630.00

AVGO (Y, F, Z, S) $353.20

▲ +2.39% (+8.23)
5D: ▲ +2.85% (+9.43)
1M: ▼ -12.92% (-52.39)
6M: ▲ +84.76% (+162.04)
YTD: ▲ +2.05% (+7.10)
1Y: ▲ +58.19% (+129.93)
Volume: 10.6M
52W: $137.28 - $413.82
Market Cap: 1.67T
Volatility: 48.3%
BB: Inside (9.6%)
MACD: -5.067 | -5.493 (Bullish)
MA: 50d: $359.33 | 200d: $293.58
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.7% (3.2d)
P/E: 74.20
EPS: 4.76
1y Target Est: $457.73
Upside %: +29.6%
Div: $2.60 (0.75%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.44 | Stop Loss: $332.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $353.20
Current
Stop Loss: $332.31
-5.9%
Target: $394.98
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$340.95$353.49
52W
$137.28$413.82
Bollinger Bands
$327.57$344.04$360.51
Width: 9.6% – Inside
Implied Move ±4.6%
$339.48$366.92

USD (Y, F, Z, S) $56.49

▲ +2.36% (+1.30)
5D: ▲ +3.29% (+0.72)
1M: ▲ +1.53% (+0.85)
6M: ▲ +186.17% (+36.75)
YTD: ▲ +7.58% (+3.98)
1Y: ▲ +76.97% (+24.57)
Volume: 481.7K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.0%
BB: Inside (23.5%)
MACD: +0.812 | +0.457 (Bullish)
MA: 50d: $53.55 | 200d: $40.76
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 48.59
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $51.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $56.49
Current
Stop Loss: $51.96
-8.0%
Target: $65.55
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$54.23$56.49
52W
$12.51$64.79
Bollinger Bands
$46.39$52.57$58.75
Width: 23.5% – Inside
Implied Move ±6.9%
$53.17$59.81

BULZ (Y, F, Z, S) $283.52

▲ +2.34% (+6.49)
5D: ▲ +8.03% (+16.94)
1M: ▲ +0.70% (+1.96)
6M: ▲ +184.57% (+183.89)
YTD: ▲ +9.24% (+23.97)
1Y: ▲ +90.10% (+134.38)
Volume: 302.6K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.7%
BB: Inside (19.4%)
MACD: +2.181 | +0.409 (Bullish)
MA: 50d: $267.59 | 200d: $201.10
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.03
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $11.98 | Stop Loss: $259.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $283.52
Current
Stop Loss: $259.55
-8.5%
Target: $331.45
+16.9%
Risk/Reward: 8.5% / 16.9% (1:2)
ML Predictions
Day
$270.21$283.52
52W
$57.00$335.58
Bollinger Bands
$237.34$262.79$288.23
Width: 19.4% – Inside

PLTU (Y, F, Z, S) $74.21

▲ +2.32% (+1.68)
5D: ▲ +5.97% (-0.31)
1M: ▼ -10.81% (-8.99)
6M: ▲ +96.02% (+36.35)
YTD: ▲ +0.91% (+0.67)
1Y: ▲ +351.34% (+57.77)
Volume: 500.1K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.5%
BB: Inside (33.5%)
MACD: -1.221 | -0.393 (Bearish)
MA: 50d: $76.86 | 200d: $62.95
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.47
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.60 | Stop Loss: $63.00 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.21
Current
Stop Loss: $63.00
-15.1%
Target: $96.62
+30.2%
Risk/Reward: 15.1% / 30.2% (1:2)
ML Predictions
Day
$71.71$76.67
52W
$13.61$105.79
Bollinger Bands
$65.17$78.27$91.36
Width: 33.5% – Inside
Implied Move ±16.4%
$63.84$84.58

HIMS (Y, F, Z, S) $32.42

▲ +2.32% (+0.73)
5D: ▼ -6.59% (-3.04)
1M: ▼ -14.15% (-5.35)
6M: ▲ +15.43% (+4.33)
YTD: ▼ -0.14% (-0.05)
1Y: ▲ +25.19% (+6.52)
Volume: 18.1M
52W: $23.97 - $72.98
Market Cap: 7.38B
Volatility: 62.3%
BB: Inside (16.8%)
MACD: -1.401 | -1.434 (Bullish)
MA: 50d: $37.21 | 200d: $45.75
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 35.2% (4.7d)
P/E: 61.18
EPS: 0.53
1y Target Est: $43.50
Upside %: +34.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $29.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.42
Current
Stop Loss: $29.20
-9.9%
Target: $38.87
+19.9%
Risk/Reward: 9.9% / 19.9% (1:2)
ML Predictions
Day
$29.92$32.47
52W
$23.97$72.98
Bollinger Bands
$31.66$34.55$37.45
Width: 16.8% – Inside
Implied Move ±4.9%
$31.07$33.78

APP (Y, F, Z, S) $662.72

▲ +2.32% (+15.00)
5D: ▲ +4.71% (+45.48)
1M: ▼ -7.57% (-54.26)
6M: ▲ +139.40% (+385.89)
YTD: ▼ -1.65% (-11.10)
1Y: ▲ +109.93% (+347.04)
Volume: 3.4M
52W: $200.50 - $745.61
Market Cap: 224.16B
Volatility: 55.4%
BB: Inside (23.1%)
MACD: -3.047 | +5.100 (Bearish)
MA: 50d: $637.68 | 200d: $475.84
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 5.2% (4.7d)
P/E: 78.06
EPS: 8.49
1y Target Est: $740.54
Upside %: +11.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $31.50 | Stop Loss: $599.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $662.72
Current
Stop Loss: $599.72
-9.5%
Target: $788.72
+19.0%
Risk/Reward: 9.5% / 19.0% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (29d)
Day
$624.79$663.88
52W
$200.50$745.61
Bollinger Bands
$596.89$674.72$752.56
Width: 23.1% – Inside
Implied Move ±11.5%
$597.71$727.73

PTIR (Y, F, Z, S) $27.01

▲ +2.31% (+0.61)
5D: ▲ +5.93% (-0.10)
1M: ▼ -10.61% (-3.21)
6M: ▲ +94.40% (+13.12)
YTD: ▲ +1.05% (+0.28)
1Y: ▲ +349.40% (+21.00)
Volume: 4.3M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (33.4%)
MACD: -0.479 | -0.190 (Bearish)
MA: 50d: $28.09 | 200d: $23.05
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.72
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $22.94 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.01
Current
Stop Loss: $22.94
-15.1%
Target: $35.16
+30.2%
Risk/Reward: 15.1% / 30.2% (1:2)
ML Predictions
Day
$26.09$27.88
52W
$5.01$38.79
Bollinger Bands
$23.71$28.46$33.20
Width: 33.4% – Inside
Implied Move ±28.6%
$20.44$33.58

IBM (Y, F, Z, S) $311.10

▲ +2.26% (+6.88)
5D: ▲ +5.47% (+8.63)
1M: ▲ +0.12% (+0.36)
6M: ▲ +36.41% (+83.03)
YTD: ▲ +5.03% (+14.89)
1Y: ▲ +46.80% (+99.17)
Volume: 1.9M
52W: $209.20 - $324.90
Market Cap: 290.79B
Volatility: 27.3%
BB: Inside (6.4%)
MACD: +0.105 | -0.468 (Bullish)
MA: 50d: $303.76 | 200d: $271.49
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 2.4% (5.7d)
P/E: 37.04
EPS: 8.40
1y Target Est: $301.00
Upside %: -3.2%
Div: $6.72 (2.21%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.33 | Stop Loss: $298.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $311.10
Current
Stop Loss: $298.44
-4.1%
Target: $336.41
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$299.96$311.10
52W
$209.20$324.90
Bollinger Bands
$292.84$302.49$312.13
Width: 6.4% – Inside
Implied Move ±3.0%
$303.14$319.06

CMCSA (Y, F, Z, S) $29.01

▲ +2.26% (+0.64)
5D: ▲ +3.13% (+1.59)
1M: ▲ +12.15% (+3.14)
6M: ▼ -6.88% (-2.14)
YTD: ▲ +3.56% (+1.00)
1Y: ▼ -12.61% (-4.18)
Volume: 40.4M
52W: $24.13 - $34.97
Market Cap: 114.33B
Volatility: 28.4%
BB: Inside (10.6%)
MACD: +0.548 | +0.493 (Bullish)
MA: 50d: $26.41 | 200d: $29.84
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 1.5% (1.9d)
P/E: 4.82
EPS: 6.02
1y Target Est: $33.77
Upside %: +16.4%
Div: $1.32 (4.65%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $27.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $29.01
Current
Stop Loss: $27.75
-4.4%
Target: $31.53
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$28.48$29.32
52W
$24.13$34.97
Bollinger Bands
$26.31$27.79$29.27
Width: 10.6% – Inside
Implied Move ±4.8%
$27.83$30.19

HOOD (Y, F, Z, S) $117.85

▲ +2.23% (+2.58)
5D: ▼ -4.38% (-3.85)
1M: ▼ -4.49% (-5.53)
6M: ▲ +138.31% (+68.40)
YTD: ▲ +4.20% (+4.75)
1Y: ▲ +197.66% (+78.26)
Volume: 10.9M
52W: $29.66 - $153.86
Market Cap: 105.96B
Volatility: 69.2%
BB: Inside (9.6%)
MACD: -2.173 | -2.293 (Bullish)
MA: 50d: $124.14 | 200d: $99.63
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 5.3% (2.2d)
P/E: 49.10
EPS: 2.40
1y Target Est: $150.29
Upside %: +27.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.35 | Stop Loss: $109.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.85
Current
Stop Loss: $109.14
-7.4%
Target: $135.25
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$114.45$119.62
52W
$29.66$153.86
Bollinger Bands
$112.38$118.06$123.75
Width: 9.6% – Inside
Implied Move ±5.8%
$112.06$123.63

TECL (Y, F, Z, S) $125.13

▲ +2.22% (+2.72)
5D: ▲ +5.15% (+1.19)
1M: ▼ -2.76% (-3.55)
6M: ▲ +147.05% (+74.48)
YTD: ▲ +6.50% (+7.64)
1Y: ▲ +59.47% (+46.66)
Volume: 453.0K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.6%
BB: Inside (15.8%)
MACD: +0.689 | +0.289 (Bullish)
MA: 50d: $120.96 | 200d: $94.99
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.61
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.45 | Stop Loss: $116.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $125.13
Current
Stop Loss: $116.22
-7.1%
Target: $142.94
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$119.91$125.13
52W
$30.54$146.37
Bollinger Bands
$109.89$119.31$128.72
Width: 15.8% – Inside
Implied Move ±5.5%
$119.24$131.02

RTX (Y, F, Z, S) $192.68

▲ +2.22% (+4.18)
5D: ▲ +2.35% (+2.28)
1M: ▲ +8.60% (+15.26)
6M: ▲ +55.95% (+69.13)
YTD: ▲ +5.06% (+9.28)
1Y: ▲ +66.70% (+77.09)
Volume: 2.4M
52W: $110.77 - $196.70
Market Cap: 258.34B
Volatility: 25.1%
BB: Inside (8.8%)
MACD: +3.756 | +3.435 (Bullish)
MA: 50d: $178.11 | 200d: $154.24
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 0.7% (2.0d)
P/E: 39.65
EPS: 4.86
1y Target Est: $197.11
Upside %: +2.3%
Div: $2.72 (1.44%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.00 | Stop Loss: $184.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $192.68
Current
Stop Loss: $184.68
-4.2%
Target: $208.68
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$189.65$192.84
52W
$110.77$196.70
Bollinger Bands
$176.51$184.65$192.79
Width: 8.8% – Inside
Implied Move ±3.4%
$187.18$198.18

ELIL (Y, F, Z, S) $28.17

▲ +2.21% (+0.61)
5D: ▲ +6.26% (+0.53)
1M: ▲ +12.08% (+3.04)
6M: ▲ +23.86% (+5.43)
YTD: ▼ -0.39% (-0.11)
1Y: ▲ +37.41% (+7.67)
Volume: 145.8K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 57.1%
BB: Inside (12.4%)
MACD: +0.689 | +0.846 (Bearish)
MA: 50d: $26.18 | 200d: $18.72
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 51.80
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $25.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.17
Current
Stop Loss: $25.33
-10.1%
Target: $33.85
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$27.31$28.24
52W
$10.20$31.32
Bollinger Bands
$26.26$27.98$29.71
Width: 12.4% – Inside
Implied Move ±7.9%
$26.28$30.06

NVDU (Y, F, Z, S) $117.81

▲ +2.18% (+2.51)
5D: ▼ -1.55% (-0.74)
1M: ▲ +4.87% (+5.47)
6M: ▲ +143.45% (+69.42)
YTD: ▲ +0.07% (+0.08)
1Y: ▲ +37.30% (+32.00)
Volume: 209.5K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.3%
BB: Inside (24.2%)
MACD: +0.556 | +0.337 (Bullish)
MA: 50d: $119.30 | 200d: $99.17
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.37
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $106.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $117.81
Current
Stop Loss: $106.42
-9.7%
Target: $140.57
+19.3%
Risk/Reward: 9.7% / 19.3% (1:2)
ML Predictions
Day
$113.21$118.01
52W
$30.90$158.78
Bollinger Bands
$101.05$114.94$128.83
Width: 24.2% – Inside
Implied Move ±25.3%
$92.44$143.17

NVDL (Y, F, Z, S) $88.04

▲ +2.16% (+1.87)
5D: ▼ -1.52% (-0.60)
1M: ▲ +4.99% (+4.19)
6M: ▲ +142.99% (+51.81)
YTD: ▲ +0.03% (+0.03)
1Y: ▲ +36.45% (+23.52)
Volume: 3.5M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.2%
BB: Inside (24.2%)
MACD: +0.437 | +0.281 (Bullish)
MA: 50d: $89.07 | 200d: $74.00
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.26 | Stop Loss: $79.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $88.04
Current
Stop Loss: $79.51
-9.7%
Target: $105.09
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$84.43$88.22
52W
$23.12$118.50
Bollinger Bands
$75.53$85.90$96.28
Width: 24.2% – Inside
Implied Move ±7.3%
$82.56$93.51

MSTR (Y, F, Z, S) $160.72

▲ +2.15% (+3.39)
5D: ▼ -2.43% (+2.75)
1M: ▼ -12.32% (-22.58)
6M: ▼ -56.41% (-207.99)
YTD: ▲ +5.77% (+8.77)
1Y: ▼ -51.06% (-167.68)
Volume: 12.2M
52W: $149.75 - $457.22
Market Cap: 46.50B
Volatility: 63.1%
BB: Inside (13.6%)
MACD: -8.309 | -11.031 (Bullish)
MA: 50d: $187.58 | 200d: $315.46
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 10.9% (1.4d)
P/E: 6.60
EPS: 24.35
1y Target Est: $489.62
Upside %: +204.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.81 | Stop Loss: $143.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $160.72
Current
Stop Loss: $143.10
-11.0%
Target: $195.96
+21.9%
Risk/Reward: 11.0% / 21.9% (1:2)
ML Predictions
Day
$154.69$161.98
52W
$149.75$457.22
Bollinger Bands
$150.03$160.94$171.85
Width: 13.6% – Inside
Implied Move ±7.4%
$150.56$170.88

SOXL (Y, F, Z, S) $55.10

▲ +2.13% (+1.15)
5D: ▲ +11.94% (+1.09)
1M: ▲ +12.93% (+6.31)
6M: ▲ +348.04% (+42.80)
YTD: ▲ +31.09% (+13.07)
1Y: ▲ +99.14% (+27.43)
Volume: 43.6M
52W: $7.21 - $55.14
AUM: 12.68B
Volatility: 101.2%
BB: Inside (47.7%)
MACD: +2.944 | +1.876 (Bullish)
MA: 50d: $43.45 | 200d: $29.29
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 47.91
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.98 | Stop Loss: $49.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $55.10
Current
Stop Loss: $49.13
-10.8%
Target: $67.03
+21.7%
Risk/Reward: 10.8% / 21.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$52.41$55.13
52W
$7.21$55.14
Bollinger Bands
$34.49$45.30$56.11
Width: 47.7% – Inside
Implied Move ±9.3%
$50.72$59.48

COST (Y, F, Z, S) $943.81

▲ +2.05% (+18.93)
5D: ▲ +7.77% (+54.71)
1M: ▲ +6.71% (+59.33)
6M: ▼ -3.02% (-29.35)
YTD: ▲ +9.45% (+81.47)
1Y: ▲ +2.60% (+23.91)
Volume: 1.4M
52W: $844.06 - $1073.82
Market Cap: 419.02B
Volatility: 19.0%
BB: Above Upper (11.6%)
MACD: +6.470 | -3.574 (Bullish)
MA: 50d: $895.19 | 200d: $948.55
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 50.53
EPS: 18.68
1y Target Est: $1030.19
Upside %: +9.2%
Div: $5.20 (0.56%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $16.74 | Stop Loss: $910.33 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $943.81
Current
Stop Loss: $910.33
-3.5%
Target: $1010.78
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$917.00$943.98
52W
$844.06$1073.82
Bollinger Bands
$824.96$875.65$926.34
Width: 11.6% – Above Upper
Implied Move ±3.3%
$917.66$969.96

IONQ (Y, F, Z, S) $50.42

▲ +1.96% (+0.97)
5D: ▲ +3.51% (-0.34)
1M: ▼ -4.05% (-2.13)
6M: ▲ +74.46% (+21.52)
YTD: ▲ +12.37% (+5.55)
1Y: ▲ +80.98% (+22.56)
Volume: 12.1M
52W: $17.88 - $84.64
Market Cap: 17.86B
Volatility: 89.0%
BB: Inside (20.7%)
MACD: -0.292 | -0.777 (Bullish)
MA: 50d: $50.20 | 200d: $45.44
P/C Vol Ratio: 1.39
Opt Dir: Strong Bearish   Short: 20.2% (4.4d)
P/E: -41.97
EPS: -5.84
1y Target Est: $74.89
Upside %: +48.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.36 | Stop Loss: $43.69 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $50.42
Current
Stop Loss: $43.69
-13.3%
Target: $63.88
+26.7%
Risk/Reward: 13.3% / 26.7% (1:2)
ML Predictions
Day
$47.78$51.02
52W
$17.88$84.64
Bollinger Bands
$43.48$48.48$53.49
Width: 20.7% – Inside
Implied Move ±9.4%
$46.38$54.46

AMAT (Y, F, Z, S) $307.08

▲ +1.96% (+5.90)
5D: ▲ +8.01% (+11.07)
1M: ▲ +13.69% (+36.98)
6M: ▲ +104.19% (+156.69)
YTD: ▲ +19.49% (+50.10)
1Y: ▲ +81.53% (+137.92)
Volume: 2.7M
52W: $122.80 - $309.50
Market Cap: 244.64B
Volatility: 42.7%
BB: Above Upper (25.9%)
MACD: +12.335 | +8.848 (Bullish)
MA: 50d: $253.62 | 200d: $195.63
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.2% (3.2d)
P/E: 35.42
EPS: 8.67
1y Target Est: $273.22
Upside %: -11.0%
Div: $1.84 (0.61%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.96 | Stop Loss: $289.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $307.08
Current
Stop Loss: $289.16
-5.8%
Target: $342.93
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$300.58$309.50
52W
$122.80$309.50
Bollinger Bands
$234.64$269.54$304.44
Width: 25.9% – Above Upper
Implied Move ±5.2%
$293.64$320.53

LB (Y, F, Z, S) $51.45

▲ +1.93% (+0.97)
5D: ▲ +10.28% (+5.90)
1M: ▼ -8.93% (-5.05)
6M: ▼ -28.18% (-20.19)
YTD: ▲ +5.03% (+2.46)
1Y: ▼ -26.31% (-18.37)
Volume: 233.4K
52W: $43.75 - $87.17
Market Cap: 4.10B
Volatility: 74.8%
BB: Inside (23.2%)
MACD: -2.403 | -2.680 (Bullish)
MA: 50d: $57.69 | 200d: $61.17
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 12.9% (5.6d)
P/E: 58.47
EPS: 0.88
1y Target Est: $74.25
Upside %: +44.3%
Div: $0.40 (0.79%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $46.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $51.45
Current
Stop Loss: $46.20
-10.2%
Target: $61.97
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$48.85$51.60
52W
$43.75$87.17
Bollinger Bands
$44.76$50.61$56.47
Width: 23.2% – Inside
Implied Move ±6.9%
$48.44$54.47

SHPU (Y, F, Z, S) $30.70

▲ +1.86% (+0.56)
5D: ▼ -0.72% (-1.10)
1M: ▼ -0.41% (-0.13)
6M: ▲ +2.73% (+0.82)
YTD: ▲ +5.24% (+1.53)
1Y: ▲ +2.73% (+0.82)
Volume: 9.7K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.4%
BB: Inside (17.9%)
MACD: +0.368 | +0.506 (Bearish)
MA: 50d: $29.31 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 61.01
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $27.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.70
Current
Stop Loss: $27.30
-11.1%
Target: $37.50
+22.1%
Risk/Reward: 11.1% / 22.1% (1:2)
ML Predictions
Day
$29.04$30.74
52W
$21.18$38.72
Bollinger Bands
$28.17$30.95$33.72
Width: 17.9% – Inside

GILD (Y, F, Z, S) $123.35

▲ +1.85% (+2.25)
5D: ▲ +4.26% (+1.99)
1M: ▲ +0.77% (+0.94)
6M: ▲ +22.04% (+22.28)
YTD: ▲ +0.49% (+0.61)
1Y: ▲ +40.98% (+35.85)
Volume: 3.5M
52W: $86.60 - $127.86
Market Cap: 153.05B
Volatility: 25.7%
BB: Inside (7.3%)
MACD: -0.038 | +0.077 (Bearish)
MA: 50d: $122.47 | 200d: $112.87
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 1.8% (4.4d)
P/E: 19.12
EPS: 6.45
1y Target Est: $134.22
Upside %: +8.8%
Div: $3.16 (2.61%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.81 | Stop Loss: $117.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.35
Current
Stop Loss: $117.72
-4.6%
Target: $134.59
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$119.63$124.48
52W
$86.60$127.86
Bollinger Bands
$117.86$122.33$126.80
Width: 7.3% – Inside
Implied Move ±3.7%
$119.48$127.21

BA (Y, F, Z, S) $238.82

▲ +1.83% (+4.29)
5D: ▲ +4.69% (+8.98)
1M: ▲ +18.99% (+38.11)
6M: ▲ +34.21% (+60.87)
YTD: ▲ +9.99% (+21.70)
1Y: ▲ +40.01% (+68.25)
Volume: 4.6M
52W: $128.88 - $242.69
Market Cap: 187.01B
Volatility: 35.1%
BB: Inside (18.4%)
MACD: +8.342 | +6.764 (Bullish)
MA: 50d: $204.32 | 200d: $207.20
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 2.1% (2.3d)
P/E: 105.61
EPS: -13.70
1y Target Est: $250.56
Upside %: +4.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.90 | Stop Loss: $229.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $238.82
Current
Stop Loss: $229.01
-4.1%
Target: $258.44
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$234.00$239.38
52W
$128.88$242.69
Bollinger Bands
$198.87$219.05$239.24
Width: 18.4% – Inside
Implied Move ±3.2%
$232.32$245.32

NVO (Y, F, Z, S) $59.85

▲ +1.77% (+1.04)
5D: ▲ +8.60% (+3.59)
1M: ▲ +19.01% (+9.56)
6M: ▼ -2.51% (-1.54)
YTD: ▲ +17.63% (+8.97)
1Y: ▼ -27.32% (-22.50)
Volume: 15.0M
52W: $43.08 - $91.28
Market Cap: 265.94B
Volatility: 41.3%
BB: Inside (28.7%)
MACD: +2.406 | +1.485 (Bullish)
MA: 50d: $49.80 | 200d: $58.84
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 0.9% (1.5d)
P/E: 16.40
EPS: 3.65
1y Target Est: $54.94
Upside %: -8.2%
Div: $1.73 (2.94%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $56.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.85
Current
Stop Loss: $56.03
-6.4%
Target: $67.48
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (22d)
Day
$59.12$60.30
52W
$43.08$91.28
Bollinger Bands
$44.86$52.38$59.89
Width: 28.7% – Inside
Implied Move ±5.0%
$57.28$62.42

BE (Y, F, Z, S) $136.38

▲ +1.72% (+2.31)
5D: ▲ +31.30% (+33.33)
1M: ▲ +25.13% (+27.39)
6M: ▲ +620.44% (+117.45)
YTD: ▲ +56.96% (+49.49)
1Y: ▲ +492.18% (+113.35)
Volume: 8.1M
52W: $15.15 - $147.86
Market Cap: 32.26B
Volatility: 119.7%
BB: Above Upper (66.7%)
MACD: +6.021 | +0.336 (Bullish)
MA: 50d: $107.71 | 200d: $58.82
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 11.3% (1.7d)
P/E: 1704.75
EPS: 0.08
1y Target Est: $114.36
Upside %: -16.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.40 | Stop Loss: $119.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $136.38
Current
Stop Loss: $119.58
-12.3%
Target: $169.99
+24.6%
Risk/Reward: 12.3% / 24.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$128.45$136.39
52W
$15.15$147.86
Bollinger Bands
$65.06$97.62$130.18
Width: 66.7% – Above Upper
Implied Move ±12.2%
$122.20$150.56

KLAC (Y, F, Z, S) $1424.01

▲ +1.72% (+24.01)
5D: ▲ +5.29% (+29.01)
1M: ▲ +14.27% (+177.83)
6M: ▲ +106.29% (+733.73)
YTD: ▲ +17.19% (+208.93)
1Y: ▲ +107.84% (+738.88)
Volume: 317.7K
52W: $547.89 - $1428.51
Market Cap: 187.52B
Volatility: 40.1%
BB: Inside (22.4%)
MACD: +50.163 | +37.089 (Bullish)
MA: 50d: $1222.46 | 200d: $962.63
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: 3.0% (4.4d)
P/E: 44.81
EPS: 31.78
1y Target Est: $1344.11
Upside %: -5.6%
Div: $7.60 (0.54%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $42.91 | Stop Loss: $1338.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1424.01
Current
Stop Loss: $1338.19
-6.0%
Target: $1595.64
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (16d)
Day
$1386.63$1428.51
52W
$547.89$1428.51
Bollinger Bands
$1137.50$1281.14$1424.78
Width: 22.4% – Inside
Implied Move ±5.1%
$1362.52$1485.50

NAIL (Y, F, Z, S) $67.65

▲ +1.64% (+1.09)
5D: ▲ +28.44% (+13.83)
1M: ▲ +11.79% (+7.13)
6M: ▲ +31.50% (+16.21)
YTD: ▲ +36.34% (+18.03)
1Y: ▼ -15.46% (-12.37)
Volume: 1.7M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.8%
BB: Above Upper (36.9%)
MACD: +0.729 | -0.994 (Bullish)
MA: 50d: $56.03 | 200d: $61.03
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.47
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $59.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.65
Current
Stop Loss: $59.88
-11.5%
Target: $83.20
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$64.50$69.80
52W
$39.62$103.95
Bollinger Bands
$44.89$55.04$65.18
Width: 36.9% – Above Upper
Implied Move ±10.3%
$61.70$73.60

CAT (Y, F, Z, S) $627.39

▲ +1.58% (+9.77)
5D: ▲ +1.83% (+4.29)
1M: ▲ +0.28% (+1.78)
6M: ▲ +106.07% (+322.93)
YTD: ▲ +9.52% (+54.52)
1Y: ▲ +75.69% (+270.28)
Volume: 1.1M
52W: $264.29 - $630.98
Market Cap: 293.92B
Volatility: 38.6%
BB: Inside (12.7%)
MACD: +11.084 | +8.086 (Bullish)
MA: 50d: $580.57 | 200d: $442.82
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.5% (3.2d)
P/E: 32.24
EPS: 19.46
1y Target Est: $605.19
Upside %: -3.5%
Div: $6.04 (0.98%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.78 | Stop Loss: $599.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $627.39
Current
Stop Loss: $599.82
-4.4%
Target: $682.51
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$612.96$630.98
52W
$264.29$630.98
Bollinger Bands
$553.71$591.41$629.11
Width: 12.7% – Inside
Implied Move ±3.4%
$609.04$645.73

LRCX (Y, F, Z, S) $221.70

▲ +1.53% (+3.34)
5D: ▲ +13.83% (+14.74)
1M: ▲ +31.41% (+52.99)
6M: ▲ +212.32% (+150.71)
YTD: ▲ +29.51% (+50.52)
1Y: ▲ +200.51% (+147.93)
Volume: 4.3M
52W: $55.98 - $222.03
Market Cap: 279.57B
Volatility: 52.2%
BB: Above Upper (42.5%)
MACD: +13.982 | +9.881 (Bullish)
MA: 50d: $166.63 | 200d: $116.18
P/C Vol Ratio: 2.44
Opt Dir: Bearish   Short: 2.9% (2.8d)
P/E: 49.05
EPS: 4.52
1y Target Est: $179.47
Upside %: -19.0%
Div: $1.04 (0.48%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.76 | Stop Loss: $206.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $221.70
Current
Stop Loss: $206.18
-7.0%
Target: $252.75
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$215.18$222.01
52W
$55.98$222.03
Bollinger Bands
$143.22$181.88$220.54
Width: 42.5% – Above Upper
Implied Move ±2.7%
$216.59$226.81

DNUT (Y, F, Z, S) $4.34

▲ +1.52% (+0.06)
5D: ▲ +3.95% (-0.09)
1M: ▼ -1.92% (-0.09)
6M: ▲ +0.35% (+0.01)
YTD: ▲ +8.08% (+0.32)
1Y: ▼ -52.04% (-4.71)
Volume: 2.4M
52W: $2.50 - $9.48
Market Cap: 744.30M
Volatility: 67.0%
BB: Inside (15.6%)
MACD: +0.027 | +0.034 (Bearish)
MA: 50d: $4.13 | 200d: $3.67
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 27.9% (11.4d)
P/E: -44.79
EPS: -2.99
1y Target Est: $3.99
Upside %: -8.1%
Div: $0.14 (3.27%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.20 | Stop Loss: $3.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.34
Current
Stop Loss: $3.94
-9.3%
Target: $5.15
+18.5%
Risk/Reward: 9.3% / 18.5% (1:2)
ML Predictions
Day
$4.12$4.49
52W
$2.50$9.48
Bollinger Bands
$3.97$4.30$4.64
Width: 15.6% – Inside
Implied Move ±9.2%
$4.00$4.69

FER (Y, F, Z, S) $67.35

▲ +1.50% (+1.00)
5D: ▲ +0.25% (-0.01)
1M: ▲ +0.89% (+0.60)
6M: ▲ +41.59% (+19.78)
YTD: ▲ +4.23% (+2.74)
1Y: ▲ +68.72% (+27.43)
Volume: 320.0K
52W: $39.39 - $68.09
Market Cap: 48.55B
Volatility: 19.8%
BB: Inside (6.6%)
MACD: +0.515 | +0.424 (Bullish)
MA: 50d: $65.08 | 200d: $55.65
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 0.5% (1.8d)
P/E: 12.36
EPS: 5.45
1y Target Est: $70.76
Upside %: +5.1%
Div: $1.05 (1.58%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $65.12 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.35
Current
Stop Loss: $65.12
-3.3%
Target: $71.80
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$66.61$67.39
52W
$39.39$68.09
Bollinger Bands
$63.98$66.18$68.38
Width: 6.6% – Inside
Implied Move ±3.3%
$65.45$69.24

TSLA (Y, F, Z, S) $451.62

▲ +1.49% (+6.61)
5D: ▼ -0.01% (+18.66)
1M: ▲ +1.06% (+4.73)
6M: ▲ +58.49% (+166.67)
YTD: ▲ +0.42% (+1.90)
1Y: ▲ +11.98% (+48.31)
Volume: 61.1M
52W: $214.25 - $498.83
Market Cap: 1.50T
Volatility: 44.0%
BB: Inside (17.3%)
MACD: -1.771 | +1.905 (Bearish)
MA: 50d: $444.06 | 200d: $365.65
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 2.6% (1.1d)
P/E: 307.22
EPS: 1.47
1y Target Est: $403.32
Upside %: -10.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.92 | Stop Loss: $421.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $451.62
Current
Stop Loss: $421.79
-6.6%
Target: $511.29
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$438.00$454.23
52W
$214.25$498.83
Bollinger Bands
$422.16$462.06$501.96
Width: 17.3% – Inside
Implied Move ±4.1%
$435.84$467.40

COIN (Y, F, Z, S) $244.32

▲ +1.47% (+3.54)
5D: ▼ -4.16% (-6.24)
1M: ▼ -9.18% (-24.70)
6M: ▲ +16.54% (+34.68)
YTD: ▲ +8.04% (+18.18)
1Y: ▼ -2.74% (-6.88)
Volume: 2.7M
52W: $142.58 - $444.65
Market Cap: 65.88B
Volatility: 60.4%
BB: Inside (15.0%)
MACD: -7.033 | -9.343 (Bullish)
MA: 50d: $267.03 | 200d: $287.60
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 8.0% (2.1d)
P/E: 21.10
EPS: 11.58
1y Target Est: $353.87
Upside %: +44.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.71 | Stop Loss: $224.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $244.32
Current
Stop Loss: $224.89
-8.0%
Target: $283.17
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$238.04$248.00
52W
$142.58$444.65
Bollinger Bands
$225.51$243.79$262.08
Width: 15.0% – Inside
Implied Move ±5.6%
$232.75$255.89

FNGU (Y, F, Z, S) $25.46

▲ +1.42% (+0.36)
5D: ▲ +3.91% (+0.61)
1M: ▼ -13.38% (-3.93)
6M: ▲ +74.61% (+10.88)
YTD: ▲ +0.78% (+0.20)
1Y: ▲ +5.05% (+1.22)
Volume: 1.9M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.7%
BB: Inside (13.4%)
MACD: -0.852 | -0.930 (Bullish)
MA: 50d: $27.99 | 200d: $24.06
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.87
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $23.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.46
Current
Stop Loss: $23.59
-7.3%
Target: $29.19
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
Day
$24.66$25.46
52W
$7.95$34.14
Bollinger Bands
$23.78$25.48$27.18
Width: 13.4% – Inside

EEM (Y, F, Z, S) $57.94

▲ +1.40% (+0.80)
5D: ▲ +1.90% (+0.66)
1M: ▲ +7.09% (+3.83)
6M: ▲ +36.57% (+15.51)
YTD: ▲ +5.90% (+3.23)
1Y: ▲ +45.40% (+18.09)
Volume: 30.6M
52W: $37.29 - $57.94
Market Cap: 43.59B
Volatility: 13.4%
BB: Inside (12.1%)
MACD: +0.991 | +0.684 (Bullish)
MA: 50d: $54.29 | 200d: $49.32
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.01
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $56.94 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $57.94
Current
Stop Loss: $56.94
-1.7%
Target: $59.93
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$57.21$57.94
52W
$37.29$57.94
Bollinger Bands
$51.70$55.01$58.33
Width: 12.1% – Inside
Implied Move ±2.3%
$56.81$59.07

SHLD (Y, F, Z, S) $76.18

▲ +1.38% (+1.04)
5D: ▲ +8.94% (+5.05)
1M: ▲ +17.75% (+11.48)
6M: ▲ +51.34% (+25.84)
YTD: ▲ +17.58% (+11.39)
1Y: ▲ +102.99% (+38.65)
Volume: 2.3M
52W: $36.72 - $76.57
AUM: 5.13B
Volatility: 23.9%
BB: Above Upper (23.7%)
MACD: +2.586 | +1.469 (Bullish)
MA: 50d: $65.34 | 200d: $60.79
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.86
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $73.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.18
Current
Stop Loss: $73.26
-3.8%
Target: $82.02
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$75.71$76.57
52W
$36.72$76.57
Bollinger Bands
$59.32$67.29$75.27
Width: 23.7% – Above Upper
Implied Move ±4.7%
$73.16$79.20

SKYY (Y, F, Z, S) $130.72

▲ +1.37% (+1.77)
5D: ▲ +1.67% (+0.31)
1M: ▼ -2.75% (-3.70)
6M: ▲ +26.51% (+27.39)
YTD: ▲ +0.49% (+0.64)
1Y: ▲ +11.30% (+13.27)
Volume: 68.5K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.3%
BB: Inside (4.9%)
MACD: -0.580 | -0.519 (Bearish)
MA: 50d: $131.99 | 200d: $123.00
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.53
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $127.09 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $130.72
Current
Stop Loss: $127.09
-2.8%
Target: $137.98
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$128.09$130.72
52W
$85.38$143.74
Bollinger Bands
$127.33$130.54$133.76
Width: 4.9% – Inside
Implied Move ±3.2%
$127.20$134.24

GPRO (Y, F, Z, S) $1.48

▲ +1.37% (+0.02)
5D: ▼ -1.33% (+0.00)
1M: ▼ -14.94% (-0.26)
6M: ▲ +133.81% (+0.85)
YTD: ▲ +4.96% (+0.07)
1Y: ▲ +38.32% (+0.41)
Volume: 1.6M
52W: $0.40 - $3.05
Market Cap: 236.40M
Volatility: 67.3%
BB: Inside (19.6%)
MACD: -0.061 | -0.062 (Bullish)
MA: 50d: $1.62 | 200d: $1.32
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 14.4% (7.9d)
P/E: 29.60
EPS: -0.76
1y Target Est: $1.30
Upside %: -12.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.07 | Stop Loss: $1.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.48
Current
Stop Loss: $1.33
-10.0%
Target: $1.78
+20.1%
Risk/Reward: 10.0% / 20.1% (1:2)
ML Predictions
Day
$1.43$1.50
52W
$0.40$3.05
Bollinger Bands
$1.38$1.53$1.68
Width: 19.6% – Inside
Implied Move ±8.8%
$1.37$1.59

DUSL (Y, F, Z, S) $77.42

▲ +1.35% (+1.03)
5D: ▲ +4.93% (+0.90)
1M: ▲ +9.27% (+6.57)
6M: ▲ +85.92% (+35.78)
YTD: ▲ +14.66% (+9.90)
1Y: ▲ +54.38% (+27.27)
Volume: 16.4K
52W: $28.66 - $77.53
AUM: 33.73M
Volatility: 43.3%
BB: Inside (18.9%)
MACD: +2.448 | +1.828 (Bullish)
MA: 50d: $67.28 | 200d: $60.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.65
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $72.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $77.42
Current
Stop Loss: $72.81
-6.0%
Target: $86.63
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$75.93$77.53
52W
$28.66$77.53
Bollinger Bands
$64.17$70.85$77.54
Width: 18.9% – Inside
Implied Move ±19.9%
$64.33$90.51

DDOG (Y, F, Z, S) $127.18

▲ +1.35% (+1.69)
5D: ▼ -4.83% (-9.92)
1M: ▼ -15.15% (-22.71)
6M: ▲ +25.28% (+25.67)
YTD: ▼ -6.47% (-8.81)
1Y: ▼ -7.84% (-10.82)
Volume: 5.4M
52W: $81.63 - $201.69
Market Cap: 44.60B
Volatility: 60.9%
BB: Inside (14.7%)
MACD: -6.329 | -6.030 (Bearish)
MA: 50d: $154.96 | 200d: $135.12
P/C Vol Ratio: 2.93
Opt Dir: Strong Bearish   Short: 2.6% (2.4d)
P/E: 410.27
EPS: 0.31
1y Target Est: $205.35
Upside %: +61.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $118.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $127.18
Current
Stop Loss: $118.04
-7.2%
Target: $145.47
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$124.35$129.03
52W
$81.63$201.69
Bollinger Bands
$127.08$137.18$147.29
Width: 14.7% – Inside
Implied Move ±2.9%
$124.08$130.29

SCHW (Y, F, Z, S) $101.46

▲ +1.29% (+1.29)
5D: ▼ -2.20% (-2.11)
1M: ▲ +4.54% (+4.41)
6M: ▲ +28.05% (+22.22)
YTD: ▲ +1.55% (+1.55)
1Y: ▲ +41.35% (+29.68)
Volume: 4.2M
52W: $65.30 - $104.76
Market Cap: 184.17B
Volatility: 17.7%
BB: Inside (10.0%)
MACD: +1.712 | +1.892 (Bearish)
MA: 50d: $96.20 | 200d: $91.08
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 1.1% (2.9d)
P/E: 23.76
EPS: 4.27
1y Target Est: $115.95
Upside %: +14.3%
Div: $1.08 (1.08%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $98.32 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.46
Current
Stop Loss: $98.32
-3.1%
Target: $107.74
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$100.05$101.52
52W
$65.30$104.76
Bollinger Bands
$95.12$100.12$105.13
Width: 10.0% – Inside
Implied Move ±2.3%
$99.51$103.41

ETN (Y, F, Z, S) $328.67

▲ +1.28% (+4.16)
5D: ▲ +1.99% (-4.30)
1M: ▼ -6.19% (-21.69)
6M: ▲ +14.53% (+41.69)
YTD: ▲ +3.19% (+10.16)
1Y: ▼ -2.61% (-8.80)
Volume: 1.1M
52W: $230.37 - $398.40
Market Cap: 127.94B
Volatility: 32.2%
BB: Inside (6.6%)
MACD: -4.178 | -5.803 (Bullish)
MA: 50d: $341.55 | 200d: $340.24
P/C Vol Ratio: 2.00
Opt Dir: Strong Bearish   Short: 1.8% (2.7d)
P/E: 32.90
EPS: 9.99
1y Target Est: $398.07
Upside %: +21.1%
Div: $4.16 (1.28%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $315.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $328.67
Current
Stop Loss: $315.32
-4.1%
Target: $355.37
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$323.09$330.15
52W
$230.37$398.40
Bollinger Bands
$312.95$323.68$334.40
Width: 6.6% – Inside
Implied Move ±3.1%
$319.98$337.36

AIBU (Y, F, Z, S) $52.06

▲ +1.26% (+0.65)
5D: ▲ +3.10% (+0.49)
1M: ▼ -3.82% (-2.07)
6M: ▲ +94.03% (+25.23)
YTD: ▲ +5.44% (+2.69)
1Y: ▲ +58.61% (+19.24)
Volume: 7.4K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.9%
BB: Inside (12.4%)
MACD: -0.266 | -0.592 (Bullish)
MA: 50d: $52.55 | 200d: $43.98
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.58
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.30 | Stop Loss: $49.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $52.06
Current
Stop Loss: $49.46
-5.0%
Target: $57.26
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$51.27$52.15
52W
$18.29$64.16
Bollinger Bands
$47.03$50.12$53.22
Width: 12.4% – Inside
Implied Move ±8.6%
$48.25$55.87

EURL (Y, F, Z, S) $45.11

▲ +1.23% (+0.55)
5D: ▲ +2.85% (+1.07)
1M: ▲ +12.85% (+5.13)
6M: ▲ +64.11% (+17.62)
YTD: ▲ +9.44% (+3.89)
1Y: ▲ +130.37% (+25.53)
Volume: 28.4K
52W: $17.84 - $45.24
AUM: 35.16M
Volatility: 32.8%
BB: Inside (17.9%)
MACD: +1.653 | +1.439 (Bullish)
MA: 50d: $38.86 | 200d: $34.19
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.28
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $43.10 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $45.11
Current
Stop Loss: $43.10
-4.5%
Target: $49.14
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$44.92$45.24
52W
$17.84$45.24
Bollinger Bands
$38.07$41.82$45.57
Width: 17.9% – Inside
Implied Move ±1.1%
$44.70$45.52

RGTI (Y, F, Z, S) $25.02

▲ +1.23% (+0.31)
5D: ▲ +0.06% (-0.35)
1M: ▼ -6.90% (-1.85)
6M: ▲ +167.08% (+15.65)
YTD: ▲ +12.98% (+2.88)
1Y: ▲ +313.64% (+18.97)
Volume: 23.5M
52W: $5.95 - $58.15
Market Cap: 8.26B
Volatility: 102.1%
BB: Inside (22.9%)
MACD: -0.612 | -1.035 (Bullish)
MA: 50d: $27.19 | 200d: $20.31
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 12.6% (1.3d)
P/E: -178.75
EPS: -1.46
1y Target Est: $38.24
Upside %: +52.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $21.37 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $25.02
Current
Stop Loss: $21.37
-14.6%
Target: $32.34
+29.2%
Risk/Reward: 14.6% / 29.2% (1:2)
ML Predictions
Day
$23.93$25.44
52W
$5.95$58.15
Bollinger Bands
$21.35$24.11$26.87
Width: 22.9% – Inside
Implied Move ±10.6%
$22.76$27.29

LLY (Y, F, Z, S) $1076.68

▲ +1.23% (+13.11)
5D: ▲ +3.38% (+12.64)
1M: ▲ +6.67% (+67.30)
6M: ▲ +22.42% (+197.17)
YTD: ▲ +0.19% (+1.99)
1Y: ▲ +36.02% (+285.10)
Volume: 1.3M
52W: $621.50 - $1133.95
Market Cap: 965.19B
Volatility: 28.6%
BB: Inside (6.7%)
MACD: +16.383 | +19.518 (Bearish)
MA: 50d: $1027.67 | 200d: $832.93
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 0.8% (2.6d)
P/E: 52.73
EPS: 20.42
1y Target Est: $1116.33
Upside %: +3.7%
Div: $6.23 (0.59%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.11 | Stop Loss: $1020.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1076.68
Current
Stop Loss: $1020.46
-5.2%
Target: $1189.11
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$1058.00$1078.00
52W
$621.50$1133.95
Bollinger Bands
$1032.62$1068.48$1104.33
Width: 6.7% – Inside
Implied Move ±4.1%
$1039.52$1113.83

ORLY (Y, F, Z, S) $94.94

▲ +1.22% (+1.14)
5D: ▲ +4.81% (+4.55)
1M: ▲ +1.04% (+0.98)
6M: ▲ +5.72% (+5.14)
YTD: ▲ +4.09% (+3.73)
1Y: ▲ +17.68% (+14.26)
Volume: 3.3M
52W: $79.58 - $108.72
Market Cap: 80.32B
Volatility: 20.2%
BB: Inside (6.2%)
MACD: -0.994 | -1.528 (Bullish)
MA: 50d: $95.51 | 200d: $96.33
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 1.5% (2.3d)
P/E: 32.97
EPS: 2.88
1y Target Est: $109.44
Upside %: +15.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.34 | Stop Loss: $92.26 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $94.94
Current
Stop Loss: $92.26
-2.8%
Target: $100.31
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$94.00$96.00
52W
$79.58$108.72
Bollinger Bands
$89.32$92.16$95.00
Width: 6.2% – Inside
Implied Move ±2.6%
$92.87$97.01

SHOP (Y, F, Z, S) $166.48

▲ +1.21% (+2.00)
5D: ▲ +0.16% (-1.97)
1M: ▲ +1.05% (+1.73)
6M: ▲ +71.41% (+69.36)
YTD: ▲ +3.42% (+5.51)
1Y: ▲ +63.60% (+64.72)
Volume: 3.6M
52W: $69.84 - $182.19
Market Cap: 216.72B
Volatility: 44.4%
BB: Inside (9.0%)
MACD: +1.512 | +1.819 (Bearish)
MA: 50d: $160.50 | 200d: $133.03
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 1.5% (3.9d)
P/E: 121.51
EPS: 1.37
1y Target Est: $178.24
Upside %: +7.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.09 | Stop Loss: $156.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $166.48
Current
Stop Loss: $156.30
-6.1%
Target: $186.83
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$160.72$166.51
52W
$69.84$182.19
Bollinger Bands
$158.27$165.76$173.25
Width: 9.0% – Inside
Implied Move ±5.1%
$159.27$173.68

GGLL (Y, F, Z, S) $107.72

▲ +1.19% (+1.27)
5D: ▲ +8.73% (+10.15)
1M: ▲ +10.55% (+10.28)
6M: ▲ +267.95% (+78.44)
YTD: ▲ +11.19% (+10.84)
1Y: ▲ +145.08% (+63.77)
Volume: 1.9M
52W: $22.56 - $109.92
AUM: 1.06B
Volatility: 59.0%
BB: Above Upper (20.0%)
MACD: +3.321 | +2.577 (Bullish)
MA: 50d: $93.37 | 200d: $54.81
P/C Vol Ratio: 1.79
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 34.95
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.91 | Stop Loss: $99.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $107.72
Current
Stop Loss: $99.90
-7.3%
Target: $123.36
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$104.07$109.92
52W
$22.56$109.92
Bollinger Bands
$87.79$97.56$107.34
Width: 20.0% – Above Upper
Implied Move ±5.5%
$102.64$112.80

TRFK (Y, F, Z, S) $65.23

▲ +1.18% (+0.76)
5D: ▲ +0.59% (+0.34)
1M: ▼ -3.51% (-2.37)
6M: ▲ +43.41% (+19.74)
YTD: ▲ +1.83% (+1.17)
1Y: ▲ +30.42% (+15.22)
Volume: 53.3K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.9%
BB: Inside (5.9%)
MACD: -0.457 | -0.615 (Bullish)
MA: 50d: $66.52 | 200d: $60.02
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.79
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $63.11 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $65.23
Current
Stop Loss: $63.11
-3.2%
Target: $69.47
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$63.76$65.23
52W
$37.46$74.22
Bollinger Bands
$62.40$64.28$66.17
Width: 5.9% – Inside
Implied Move ±22.5%
$52.73$77.73

XLP (Y, F, Z, S) $80.18

▲ +1.17% (+0.93)
5D: ▲ +3.65% (+2.71)
1M: ▲ +2.56% (+2.00)
6M: ▲ +1.35% (+1.07)
YTD: ▲ +3.21% (+2.50)
1Y: ▲ +7.71% (+5.74)
Volume: 14.7M
52W: $73.79 - $82.66
Market Cap: 16.85B
Volatility: 12.6%
BB: Above Upper (4.0%)
MACD: +0.262 | +0.113 (Bullish)
MA: 50d: $77.41 | 200d: $78.84
P/C Vol Ratio: 2.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 23.62
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.76 | Stop Loss: $78.66 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $80.18
Current
Stop Loss: $78.66
-1.9%
Target: $83.20
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$79.25$80.25
52W
$73.79$82.66
Bollinger Bands
$76.67$78.25$79.83
Width: 4.0% – Above Upper
Implied Move ±1.3%
$79.31$81.04

PM (Y, F, Z, S) $164.50

▲ +1.16% (+1.89)
5D: ▲ +2.90% (+9.34)
1M: ▲ +9.97% (+14.91)
6M: ▼ -0.83% (-1.38)
YTD: ▲ +2.56% (+4.10)
1Y: ▲ +44.88% (+50.96)
Volume: 2.3M
52W: $112.16 - $181.91
Market Cap: 256.12B
Volatility: 25.2%
BB: Inside (7.9%)
MACD: +1.973 | +1.768 (Bullish)
MA: 50d: $154.05 | 200d: $161.75
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 1.1% (4.0d)
P/E: 23.47
EPS: 7.01
1y Target Est: $182.88
Upside %: +11.2%
Div: $5.88 (3.62%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.01 | Stop Loss: $158.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $164.50
Current
Stop Loss: $158.48
-3.7%
Target: $176.54
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$162.33$164.62
52W
$112.16$181.91
Bollinger Bands
$152.52$158.80$165.08
Width: 7.9% – Inside
Implied Move ±2.9%
$160.51$168.49

PLTR (Y, F, Z, S) $179.55

▲ +1.16% (+2.06)
5D: ▲ +3.17% (-0.16)
1M: ▼ -4.26% (-7.99)
6M: ▲ +59.20% (+66.77)
YTD: ▲ +1.01% (+1.80)
1Y: ▲ +176.32% (+114.57)
Volume: 24.9M
52W: $63.40 - $207.52
Market Cap: 427.97B
Volatility: 51.1%
BB: Inside (15.9%)
MACD: -0.682 | +0.257 (Bearish)
MA: 50d: $179.96 | 200d: $153.64
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.1% (1.3d)
P/E: 417.58
EPS: 0.43
1y Target Est: $188.40
Upside %: +4.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $6.69 | Stop Loss: $166.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $179.55
Current
Stop Loss: $166.17
-7.5%
Target: $206.31
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$176.36$182.50
52W
$63.40$207.52
Bollinger Bands
$168.53$183.09$197.66
Width: 15.9% – Inside
Implied Move ±4.7%
$172.35$186.75

NVDA (Y, F, Z, S) $186.92

▲ +1.11% (+2.06)
5D: ▼ -0.64% (-0.32)
1M: ▲ +3.31% (+5.99)
6M: ▲ +68.41% (+75.93)
YTD: ▲ +0.23% (+0.42)
1Y: ▲ +40.34% (+53.73)
Volume: 90.9M
52W: $86.60 - $212.18
Market Cap: 4.55T
Volatility: 34.8%
BB: Inside (12.9%)
MACD: +1.029 | +0.900 (Bullish)
MA: 50d: $185.97 | 200d: $162.54
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 1.1% (1.8d)
P/E: 46.15
EPS: 4.05
1y Target Est: $252.81
Upside %: +35.2%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.60 | Stop Loss: $177.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $186.92
Current
Stop Loss: $177.73
-4.9%
Target: $205.30
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$183.02$187.12
52W
$86.60$212.18
Bollinger Bands
$172.09$183.98$195.87
Width: 12.9% – Inside
Implied Move ±3.6%
$181.20$192.64

TNA (Y, F, Z, S) $54.08

▲ +1.10% (+0.59)
5D: ▲ +10.03% (+3.03)
1M: ▲ +3.64% (+1.90)
6M: ▲ +115.90% (+29.03)
YTD: ▲ +18.75% (+8.54)
1Y: ▲ +38.09% (+14.92)
Volume: 7.1M
52W: $17.89 - $54.28
AUM: 1.68B
Volatility: 55.1%
BB: Above Upper (18.9%)
MACD: +1.538 | +1.011 (Bullish)
MA: 50d: $46.51 | 200d: $38.25
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 21.05
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $50.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.08
Current
Stop Loss: $50.43
-6.7%
Target: $61.37
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$52.26$54.25
52W
$17.89$54.28
Bollinger Bands
$44.49$49.12$53.75
Width: 18.9% – Above Upper
Implied Move ±5.1%
$51.74$56.42

MMM (Y, F, Z, S) $167.03

▲ +1.08% (+1.79)
5D: ▲ +2.13% (+0.82)
1M: ▼ -0.93% (-1.57)
6M: ▲ +23.32% (+31.59)
YTD: ▲ +4.33% (+6.93)
1Y: ▲ +26.44% (+34.92)
Volume: 1.4M
52W: $120.31 - $174.69
Market Cap: 88.97B
Volatility: 24.9%
BB: Inside (6.2%)
MACD: -0.044 | -0.675 (Bullish)
MA: 50d: $165.55 | 200d: $152.93
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 1.3% (3.4d)
P/E: 26.68
EPS: 6.26
1y Target Est: $174.56
Upside %: +4.5%
Div: $2.92 (1.77%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $161.24 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $167.03
Current
Stop Loss: $161.24
-3.5%
Target: $178.60
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$163.11$167.33
52W
$120.31$174.69
Bollinger Bands
$157.99$163.06$168.13
Width: 6.2% – Inside
Implied Move ±2.9%
$162.88$171.18

PG (Y, F, Z, S) $143.39

▲ +1.07% (+1.52)
5D: ▲ +2.15% (+3.48)
1M: ▲ +1.87% (+2.63)
6M: ▼ -9.71% (-15.43)
YTD: ▲ +0.06% (+0.08)
1Y: ▼ -7.34% (-11.36)
Volume: 6.7M
52W: $137.62 - $176.43
Market Cap: 335.60B
Volatility: 17.9%
BB: Inside (6.2%)
MACD: -1.092 | -1.138 (Bullish)
MA: 50d: $145.10 | 200d: $153.92
P/C Vol Ratio: 3.51
Opt Dir: Strong Bearish   Short: 0.8% (2.0d)
P/E: 20.93
EPS: 6.85
1y Target Est: $166.18
Upside %: +15.9%
Div: $4.23 (2.98%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $139.66 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $143.39
Current
Stop Loss: $139.66
-2.6%
Target: $150.84
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$141.71$143.88
52W
$137.62$176.43
Bollinger Bands
$138.77$143.25$147.72
Width: 6.2% – Inside
Implied Move ±2.0%
$140.93$145.85

SNPS (Y, F, Z, S) $530.57

▲ +1.03% (+5.39)
5D: ▲ +7.36% (+21.80)
1M: ▲ +11.17% (+53.31)
6M: ▲ +18.80% (+83.95)
YTD: ▲ +12.95% (+60.85)
1Y: ▲ +8.85% (+43.14)
Volume: 909.6K
52W: $365.74 - $651.73
Market Cap: 101.51B
Volatility: 33.4%
BB: Inside (20.4%)
MACD: +19.819 | +15.399 (Bullish)
MA: 50d: $446.52 | 200d: $491.91
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: 2.3% (2.8d)
P/E: 65.58
EPS: 8.09
1y Target Est: $557.33
Upside %: +5.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.26 | Stop Loss: $504.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $530.57
Current
Stop Loss: $504.04
-5.0%
Target: $583.62
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$523.79$534.41
52W
$365.74$651.73
Bollinger Bands
$433.26$482.60$531.94
Width: 20.4% – Inside
Implied Move ±3.6%
$514.47$546.67

BUZZ (Y, F, Z, S) $35.17

▲ +1.02% (+0.35)
5D: ▲ +2.73% (+0.58)
1M: ▲ +1.25% (+0.43)
6M: ▲ +49.17% (+11.59)
YTD: ▲ +8.26% (+2.68)
1Y: ▲ +42.14% (+10.43)
Volume: 68.0K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.5%
BB: Inside (11.1%)
MACD: +0.218 | -0.026 (Bullish)
MA: 50d: $33.90 | 200d: $31.10
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.99
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $33.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $35.17
Current
Stop Loss: $33.89
-3.6%
Target: $37.74
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$34.51$35.24
52W
$18.82$39.58
Bollinger Bands
$31.66$33.51$35.37
Width: 11.1% – Inside
Implied Move ±4.0%
$33.99$36.36

SNOW (Y, F, Z, S) $221.22

▲ +0.97% (+2.13)
5D: ▼ -1.40% (-13.31)
1M: ▲ +0.32% (+0.71)
6M: ▲ +39.66% (+62.82)
YTD: ▲ +0.85% (+1.86)
1Y: ▲ +36.19% (+58.79)
Volume: 2.3M
52W: $120.10 - $280.67
Market Cap: 75.70B
Volatility: 41.9%
BB: Inside (9.0%)
MACD: -3.411 | -4.458 (Bullish)
MA: 50d: $240.20 | 200d: $213.01
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 3.7% (3.7d)
P/E: 135.47
EPS: -4.01
1y Target Est: $282.90
Upside %: +27.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $207.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $221.22
Current
Stop Loss: $207.72
-6.1%
Target: $248.21
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$214.90$221.78
52W
$120.10$280.67
Bollinger Bands
$212.49$222.46$232.43
Width: 9.0% – Inside
Implied Move ±4.2%
$213.42$229.02

INDL (Y, F, Z, S) $55.46

▲ +0.96% (+0.53)
5D: ▼ -3.42% (-1.38)
1M: ▼ -1.20% (-0.68)
6M: ▼ -3.27% (-1.88)
YTD: ▼ -2.47% (-1.40)
1Y: ▲ +2.30% (+1.25)
Volume: 11.2K
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 22.1%
BB: Inside (7.4%)
MACD: -0.202 | -0.109 (Bearish)
MA: 50d: $56.99 | 200d: $57.48
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.04
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $53.82 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $55.46
Current
Stop Loss: $53.82
-3.0%
Target: $58.73
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$54.95$55.47
52W
$47.34$63.46
Bollinger Bands
$54.16$56.24$58.33
Width: 7.4% – Inside
Implied Move ±3.7%
$53.71$57.20

FDGFX (Y, F, Z, S) $43.85

▲ +0.94% (+0.41)
5D: ▲ +2.00% (+0.06)
1M: ▼ -0.18% (-0.08)
6M: ▲ +40.08% (+12.55)
YTD: ▲ +3.03% (+1.29)
1Y: ▲ +30.10% (+10.14)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.3%)
MACD: +0.189 | +0.179 (Bullish)
MA: 50d: $42.81 | 200d: $38.22
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $43.19 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $43.85
Current
Stop Loss: $43.19
-1.5%
Target: $45.17
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
52W
$28.15$44.07
Bollinger Bands
$42.40$43.33$44.26
Width: 4.3% – Inside

QTUM (Y, F, Z, S) $117.63

▲ +0.94% (+1.09)
5D: ▲ +2.59% (+0.60)
1M: ▲ +2.57% (+2.94)
6M: ▲ +58.25% (+43.30)
YTD: ▲ +7.27% (+7.97)
1Y: ▲ +53.91% (+41.20)
Volume: 233.4K
52W: $62.13 - $117.68
AUM: 3.18B
Volatility: 26.4%
BB: Inside (10.8%)
MACD: +1.795 | +1.239 (Bullish)
MA: 50d: $110.37 | 200d: $95.61
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.71
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $114.29 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $117.63
Current
Stop Loss: $114.29
-2.8%
Target: $124.33
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$116.01$117.68
52W
$62.13$117.68
Bollinger Bands
$106.06$112.13$118.20
Width: 10.8% – Inside
Implied Move ±11.6%
$106.03$129.23

MPWR (Y, F, Z, S) $967.88

▲ +0.93% (+8.91)
5D: ▲ +1.35% (-37.50)
1M: ▼ -1.22% (-11.94)
6M: ▲ +66.74% (+387.40)
YTD: ▲ +6.79% (+61.52)
1Y: ▲ +66.16% (+385.37)
Volume: 116.4K
52W: $436.42 - $1121.48
Market Cap: 46.37B
Volatility: 41.9%
BB: Inside (9.1%)
MACD: +5.254 | +1.864 (Bullish)
MA: 50d: $944.77 | 200d: $804.88
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 4.2% (3.5d)
P/E: 24.86
EPS: 38.93
1y Target Est: $1196.07
Upside %: +23.6%
Div: $6.24 (0.65%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $29.11 | Stop Loss: $909.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $967.88
Current
Stop Loss: $909.67
-6.0%
Target: $1084.30
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$944.00$969.35
52W
$436.42$1121.48
Bollinger Bands
$901.68$944.87$988.06
Width: 9.1% – Inside
Implied Move ±4.9%
$927.40$1008.36

TQQQ (Y, F, Z, S) $56.26

▲ +0.90% (+0.50)
5D: ▲ +4.97% (+1.25)
1M: ▲ +0.43% (+0.24)
6M: ▲ +110.04% (+29.48)
YTD: ▲ +6.72% (+3.54)
1Y: ▲ +49.23% (+18.56)
Volume: 86.2M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.2%
BB: Inside (12.8%)
MACD: +0.451 | +0.225 (Bullish)
MA: 50d: $53.89 | 200d: $43.85
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.44
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.54 | Stop Loss: $53.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $56.26
Current
Stop Loss: $53.18
-5.5%
Target: $62.42
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$54.59$56.30
52W
$17.41$60.59
Bollinger Bands
$50.29$53.73$57.16
Width: 12.8% – Inside
Implied Move ±4.5%
$54.09$58.44

FNGG (Y, F, Z, S) $207.28

▲ +0.83% (+1.72)
5D: ▲ +2.77% (+3.14)
1M: ▼ -8.26% (-18.66)
6M: ▲ +55.53% (+74.00)
YTD: ▲ +0.48% (+0.99)
1Y: ▲ +32.19% (+50.47)
Volume: 7.9K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.8%
BB: Inside (8.7%)
MACD: -3.919 | -4.289 (Bullish)
MA: 50d: $218.69 | 200d: $191.14
P/C Vol Ratio: 4.06
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.62
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.26 | Stop Loss: $198.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $207.28
Current
Stop Loss: $198.75
-4.1%
Target: $224.33
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$206.26$207.28
52W
$87.30$248.19
Bollinger Bands
$197.95$206.93$215.90
Width: 8.7% – Inside
Implied Move ±3.2%
$201.62$212.93

CVNA (Y, F, Z, S) $466.95

▲ +0.83% (+3.86)
5D: ▲ +8.58% (+26.51)
1M: ▼ -1.22% (-5.79)
6M: ▲ +96.90% (+229.80)
YTD: ▲ +10.65% (+44.93)
1Y: ▲ +140.06% (+272.44)
Volume: 1.3M
52W: $148.25 - $485.33
Market Cap: 101.24B
Volatility: 68.0%
BB: Inside (14.4%)
MACD: +14.292 | +14.638 (Bearish)
MA: 50d: $388.52 | 200d: $336.94
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 11.5% (5.4d)
P/E: 106.12
EPS: 4.40
1y Target Est: $453.09
Upside %: -3.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.60 | Stop Loss: $431.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $466.95
Current
Stop Loss: $431.74
-7.5%
Target: $537.36
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
Day
$455.32$471.00
52W
$148.25$485.33
Bollinger Bands
$410.77$442.56$474.36
Width: 14.4% – Inside
Implied Move ±5.6%
$444.76$489.13

MCK (Y, F, Z, S) $822.82

▲ +0.83% (+6.76)
5D: ▼ -0.25% (-3.69)
1M: ▲ +0.89% (+7.28)
6M: ▲ +18.76% (+129.98)
YTD: ▲ +0.31% (+2.53)
1Y: ▲ +41.23% (+240.21)
Volume: 213.4K
52W: $568.11 - $894.75
Market Cap: 102.35B
Volatility: 19.5%
BB: Inside (3.3%)
MACD: -1.125 | -1.060 (Bearish)
MA: 50d: $832.80 | 200d: $742.88
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 1.7% (4.3d)
P/E: 25.72
EPS: 31.99
1y Target Est: $939.33
Upside %: +14.2%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.32 | Stop Loss: $794.19 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $822.82
Current
Stop Loss: $794.19
-3.5%
Target: $880.09
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$815.43$831.32
52W
$568.11$894.75
Bollinger Bands
$807.18$820.66$834.15
Width: 3.3% – Inside
Implied Move ±3.0%
$801.63$844.01

SHW (Y, F, Z, S) $356.20

▲ +0.83% (+2.92)
5D: ▲ +7.23% (+16.11)
1M: ▲ +8.17% (+26.90)
6M: ▲ +8.13% (+26.79)
YTD: ▲ +9.93% (+32.17)
1Y: ▲ +6.92% (+23.05)
Volume: 914.3K
52W: $306.78 - $378.76
Market Cap: 88.81B
Volatility: 24.0%
BB: Above Upper (11.6%)
MACD: +3.804 | +0.214 (Bullish)
MA: 50d: $334.09 | 200d: $343.21
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 1.6% (2.6d)
P/E: 34.75
EPS: 10.25
1y Target Est: $386.62
Upside %: +8.5%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.77 | Stop Loss: $340.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $356.20
Current
Stop Loss: $340.67
-4.4%
Target: $387.28
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$349.24$357.52
52W
$306.78$378.76
Bollinger Bands
$311.52$330.77$350.01
Width: 11.6% – Above Upper
Implied Move ±3.2%
$346.43$365.98

SPYU (Y, F, Z, S) $58.90

▲ +0.82% (+0.48)
5D: ▲ +4.12% (+0.99)
1M: ▲ +2.22% (+1.28)
6M: ▲ +104.30% (+30.07)
YTD: ▲ +7.40% (+4.06)
1Y: ▲ +31.74% (+14.19)
Volume: 277.9K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.7%
BB: Inside (13.4%)
MACD: +0.815 | +0.600 (Bullish)
MA: 50d: $55.24 | 200d: $45.87
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $55.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $58.90
Current
Stop Loss: $55.99
-4.9%
Target: $64.72
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$57.23$58.90
52W
$18.15$60.42
Bollinger Bands
$52.33$56.09$59.86
Width: 13.4% – Inside

WDAY (Y, F, Z, S) $208.88

▲ +0.82% (+1.69)
5D: ▼ -0.01% (-1.42)
1M: ▼ -6.77% (-15.16)
6M: ▼ -12.80% (-30.65)
YTD: ▼ -2.75% (-5.90)
1Y: ▼ -15.09% (-37.12)
Volume: 787.6K
52W: $202.22 - $283.68
Market Cap: 55.77B
Volatility: 31.5%
BB: Inside (9.2%)
MACD: -3.534 | -3.086 (Bearish)
MA: 50d: $220.57 | 200d: $233.10
P/C Vol Ratio: 9.07
Opt Dir: Bearish   Short: 3.8% (3.3d)
P/E: 88.51
EPS: 2.36
1y Target Est: $273.77
Upside %: +31.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $199.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $208.88
Current
Stop Loss: $199.24
-4.6%
Target: $228.15
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$204.30$210.08
52W
$202.22$283.68
Bollinger Bands
$204.74$214.59$224.45
Width: 9.2% – Inside
Implied Move ±3.3%
$202.97$214.79

VGT (Y, F, Z, S) $767.91

▲ +0.78% (+5.95)
5D: ▲ +1.38% (+1.42)
1M: ▼ -0.99% (-7.65)
6M: ▲ +40.96% (+223.13)
YTD: ▲ +1.87% (+14.12)
1Y: ▲ +26.78% (+162.23)
Volume: 472.0K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.1%
BB: Inside (5.3%)
MACD: +1.793 | +1.228 (Bullish)
MA: 50d: $758.86 | 200d: $680.84
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 40.03
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.29 | Stop Loss: $749.34 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $767.91
Current
Stop Loss: $749.34
-2.4%
Target: $805.05
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$756.05$767.97
52W
$449.54$806.17
Bollinger Bands
$736.81$756.91$777.00
Width: 5.3% – Inside
Implied Move ±2.2%
$753.61$782.20

GS (Y, F, Z, S) $946.15

▲ +0.76% (+7.17)
5D: ▼ -0.24% (-9.32)
1M: ▲ +3.85% (+35.11)
6M: ▲ +76.32% (+409.53)
YTD: ▲ +7.64% (+67.15)
1Y: ▲ +71.50% (+394.45)
Volume: 1.2M
52W: $432.73 - $961.69
Market Cap: 286.42B
Volatility: 26.1%
BB: Inside (12.0%)
MACD: +26.783 | +25.665 (Bullish)
MA: 50d: $849.02 | 200d: $713.67
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 2.4% (3.5d)
P/E: 19.23
EPS: 49.20
1y Target Est: $893.79
Upside %: -5.5%
Div: $16.00 (1.7%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.06 | Stop Loss: $910.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $946.15
Current
Stop Loss: $910.03
-3.8%
Target: $1018.38
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$929.11$947.26
52W
$432.73$961.69
Bollinger Bands
$853.34$907.61$961.88
Width: 12.0% – Inside
Implied Move ±4.4%
$910.76$981.53

NOW (Y, F, Z, S) $142.86

▲ +0.75% (+1.06)
5D: ▼ -3.21% (-5.95)
1M: ▼ -17.66% (-30.64)
6M: ▼ -24.43% (-46.19)
YTD: ▼ -6.74% (-10.33)
1Y: ▼ -29.68% (-60.29)
Volume: 6.4M
52W: $135.73 - $239.62
Market Cap: 150.74B
Volatility: 33.7%
BB: Inside (17.0%)
MACD: -5.606 | -4.990 (Bearish)
MA: 50d: $163.01 | 200d: $180.70
P/C Vol Ratio: 13.18
Opt Dir: Strong Bearish   Short: 1.8% (2.5d)
P/E: 86.06
EPS: 1.66
1y Target Est: $220.71
Upside %: +54.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.71 | Stop Loss: $135.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $142.86
Current
Stop Loss: $135.44
-5.2%
Target: $157.70
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$141.15$143.76
52W
$135.73$239.62
Bollinger Bands
$139.63$152.63$165.63
Width: 17.0% – Inside
Implied Move ±3.4%
$138.78$146.94

XLK (Y, F, Z, S) $147.24

▲ +0.75% (+1.09)
5D: ▲ +1.81% (+0.59)
1M: ▼ -0.34% (-0.51)
6M: ▲ +41.89% (+43.47)
YTD: ▲ +2.27% (+3.27)
1Y: ▲ +30.44% (+34.36)
Volume: 9.6M
52W: $85.84 - $152.76
Market Cap: 40.06B
Volatility: 20.2%
BB: Inside (5.7%)
MACD: +0.581 | +0.439 (Bullish)
MA: 50d: $144.51 | 200d: $129.32
P/C Vol Ratio: 4.73
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.17
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $143.58 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $147.24
Current
Stop Loss: $143.58
-2.5%
Target: $154.56
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$145.05$147.26
52W
$85.84$152.76
Bollinger Bands
$140.44$144.59$148.73
Width: 5.7% – Inside
Implied Move ±1.9%
$144.81$149.67

FTEC (Y, F, Z, S) $228.85

▲ +0.74% (+1.67)
5D: ▲ +1.32% (+0.30)
1M: ▼ -1.03% (-2.37)
6M: ▲ +41.28% (+66.87)
YTD: ▲ +1.86% (+4.18)
1Y: ▲ +27.14% (+48.85)
Volume: 220.0K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.1%
BB: Inside (5.4%)
MACD: +0.535 | +0.383 (Bullish)
MA: 50d: $226.22 | 200d: $202.66
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.30
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $223.48 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $228.85
Current
Stop Loss: $223.48
-2.3%
Target: $239.59
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$225.80$228.89
52W
$133.64$239.96
Bollinger Bands
$219.62$225.67$231.71
Width: 5.4% – Inside
Implied Move ±1.7%
$225.48$232.22

GOOG (Y, F, Z, S) $331.43

▲ +0.70% (+2.29)
5D: ▲ +4.45% (+16.88)
1M: ▲ +5.65% (+17.73)
6M: ▲ +102.83% (+168.03)
YTD: ▲ +5.62% (+17.63)
1Y: ▲ +73.03% (+139.89)
Volume: 9.5M
52W: $142.27 - $334.44
Market Cap: 4.00T
Volatility: 28.8%
BB: Above Upper (10.2%)
MACD: +6.088 | +5.080 (Bullish)
MA: 50d: $305.72 | 200d: $223.56
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (3.4d)
P/E: 32.69
EPS: 10.14
1y Target Est: $328.21
Upside %: -1.0%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.26 | Stop Loss: $318.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $331.43
Current
Stop Loss: $318.92
-3.8%
Target: $356.45
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$325.51$334.44
52W
$142.27$334.44
Bollinger Bands
$298.66$314.73$330.80
Width: 10.2% – Above Upper
Implied Move ±0.9%
$328.75$334.11

SMH (Y, F, Z, S) $391.90

▲ +0.69% (+2.68)
5D: ▲ +3.79% (+4.28)
1M: ▲ +5.99% (+22.16)
6M: ▲ +85.46% (+180.59)
YTD: ▲ +8.82% (+31.77)
1Y: ▲ +60.69% (+148.02)
Volume: 5.5M
52W: $169.58 - $391.93
Market Cap: 4.57B
Volatility: 30.3%
BB: Inside (16.6%)
MACD: +9.151 | +6.653 (Bullish)
MA: 50d: $357.49 | 200d: $294.69
P/C Vol Ratio: 2.00
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.67
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.29 | Stop Loss: $377.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $391.90
Current
Stop Loss: $377.31
-3.7%
Target: $421.07
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$385.67$391.94
52W
$169.58$391.93
Bollinger Bands
$335.62$365.97$396.32
Width: 16.6% – Inside
Implied Move ±3.2%
$381.27$402.53

GOOGL (Y, F, Z, S) $330.80

▲ +0.68% (+2.23)
5D: ▲ +4.50% (+16.46)
1M: ▲ +5.88% (+18.37)
6M: ▲ +104.81% (+169.29)
YTD: ▲ +5.69% (+17.80)
1Y: ▲ +73.86% (+140.54)
Volume: 18.6M
52W: $140.14 - $334.04
Market Cap: 4.01T
Volatility: 29.3%
BB: Above Upper (10.6%)
MACD: +6.168 | +5.088 (Bullish)
MA: 50d: $305.03 | 200d: $222.57
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 1.4% (3.3d)
P/E: 32.69
EPS: 10.12
1y Target Est: $336.15
Upside %: +1.6%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.31 | Stop Loss: $318.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $330.80
Current
Stop Loss: $318.17
-3.8%
Target: $356.05
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$325.00$334.00
52W
$140.14$334.04
Bollinger Bands
$297.20$313.77$330.34
Width: 10.6% – Above Upper
Implied Move ±2.8%
$323.07$338.53

ADSK (Y, F, Z, S) $277.88

▲ +0.67% (+1.86)
5D: ▼ -3.73% (-15.29)
1M: ▼ -7.66% (-23.05)
6M: ▲ +2.95% (+7.95)
YTD: ▼ -6.12% (-18.13)
1Y: ▼ -2.44% (-6.94)
Volume: 720.2K
52W: $232.67 - $329.09
Market Cap: 59.19B
Volatility: 23.1%
BB: Inside (11.0%)
MACD: -5.031 | -2.865 (Bearish)
MA: 50d: $296.88 | 200d: $296.21
P/C Vol Ratio: 5.69
Opt Dir: Strong Bearish   Short: 1.8% (3.1d)
P/E: 53.85
EPS: 5.16
1y Target Est: $366.90
Upside %: +32.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.05 | Stop Loss: $265.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $277.88
Current
Stop Loss: $265.78
-4.4%
Target: $302.07
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$274.02$279.32
52W
$232.67$329.09
Bollinger Bands
$277.08$293.24$309.40
Width: 11.0% – Inside
Implied Move ±3.2%
$270.35$285.41

IYW (Y, F, Z, S) $203.10

▲ +0.67% (+1.35)
5D: ▲ +1.35% (+0.77)
1M: ▼ -0.23% (-0.46)
6M: ▲ +42.86% (+60.93)
YTD: ▲ +1.71% (+3.42)
1Y: ▲ +29.94% (+46.79)
Volume: 369.9K
52W: $117.42 - $211.92
Market Cap: 4.19B
Volatility: 19.5%
BB: Inside (5.4%)
MACD: +0.626 | +0.491 (Bullish)
MA: 50d: $200.28 | 200d: $178.62
P/C Vol Ratio: 2.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.60
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $198.43 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $203.10
Current
Stop Loss: $198.43
-2.3%
Target: $212.43
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$200.47$203.11
52W
$117.42$211.92
Bollinger Bands
$194.72$200.14$205.56
Width: 5.4% – Inside
Implied Move ±1.9%
$199.75$206.45

SPXL (Y, F, Z, S) $233.37

▲ +0.67% (+1.54)
5D: ▲ +3.25% (+3.37)
1M: ▲ +2.63% (+5.97)
6M: ▲ +86.83% (+108.46)
YTD: ▲ +5.78% (+12.76)
1Y: ▲ +43.76% (+71.03)
Volume: 1.1M
52W: $86.59 - $233.57
AUM: 5.82B
Volatility: 33.7%
BB: Inside (11.0%)
MACD: +3.185 | +2.552 (Bullish)
MA: 50d: $219.83 | 200d: $183.99
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.44
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.42 | Stop Loss: $224.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $233.37
Current
Stop Loss: $224.52
-3.8%
Target: $251.06
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$228.45$233.57
52W
$86.59$233.57
Bollinger Bands
$211.75$224.02$236.30
Width: 11.0% – Inside
Implied Move ±3.2%
$227.02$239.71

UPRO (Y, F, Z, S) $122.44

▲ +0.65% (+0.79)
5D: ▲ +3.25% (+1.79)
1M: ▲ +2.70% (+3.22)
6M: ▲ +86.51% (+56.79)
YTD: ▲ +5.77% (+6.68)
1Y: ▲ +43.59% (+37.17)
Volume: 2.1M
52W: $45.54 - $122.59
AUM: 4.70B
Volatility: 33.6%
BB: Inside (10.9%)
MACD: +1.664 | +1.333 (Bullish)
MA: 50d: $115.36 | 200d: $96.65
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 29.21
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $117.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $122.44
Current
Stop Loss: $117.79
-3.8%
Target: $131.76
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$119.86$122.59
52W
$45.54$122.59
Bollinger Bands
$111.16$117.56$123.95
Width: 10.9% – Inside
Implied Move ±3.2%
$119.10$125.79

FXAIX (Y, F, Z, S) $242.00

▲ +0.65% (+1.57)
5D: ▲ +1.58% (+0.76)
1M: ▲ +1.25% (+3.00)
6M: ▲ +28.16% (+53.17)
YTD: ▲ +1.80% (+4.28)
1Y: ▲ +20.85% (+41.74)
Volume: 0
52W: $171.47 - $242.00
AUM: 740.02B
Volatility: 11.4%
BB: Inside (3.7%)
MACD: +1.335 | +1.186 (Bullish)
MA: 50d: $236.55 | 200d: $218.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $239.94 | R:R: 2.0:1 | Position: 2.4%
🟢 TRADE SETUP (LONG)
Entry: $242.00
Current
Stop Loss: $239.94
-0.8%
Target: $246.11
+1.7%
Risk/Reward: 0.8% / 1.7% (1:2)
ML Predictions
52W
$171.47$242.00
Bollinger Bands
$234.24$238.70$243.16
Width: 3.7% – Inside

SBUX (Y, F, Z, S) $89.44

▲ +0.63% (+0.56)
5D: ▲ +3.33% (-0.02)
1M: ▲ +5.55% (+4.70)
6M: ▲ +8.96% (+7.35)
YTD: ▲ +6.21% (+5.23)
1Y: ▼ -1.81% (-1.65)
Volume: 3.2M
52W: $73.95 - $115.04
Market Cap: 101.70B
Volatility: 29.8%
BB: Inside (8.9%)
MACD: +0.936 | +0.557 (Bullish)
MA: 50d: $84.96 | 200d: $86.15
P/C Vol Ratio: 3.72
Opt Dir: Bearish   Short: 4.2% (6.0d)
P/E: 54.87
EPS: 1.63
1y Target Est: $94.71
Upside %: +5.9%
Div: $2.48 (2.79%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $84.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $89.44
Current
Stop Loss: $84.79
-5.2%
Target: $98.75
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$87.60$90.23
52W
$73.95$115.04
Bollinger Bands
$82.49$86.33$90.18
Width: 8.9% – Inside
Implied Move ±3.2%
$87.01$91.87

IDXX (Y, F, Z, S) $717.84

▲ +0.63% (+4.49)
5D: ▲ +5.22% (+11.01)
1M: ▲ +1.46% (+10.34)
6M: ▲ +64.10% (+280.40)
YTD: ▲ +6.11% (+41.31)
1Y: ▲ +69.85% (+295.22)
Volume: 151.6K
52W: $356.14 - $769.98
Market Cap: 57.43B
Volatility: 39.3%
BB: Inside (7.8%)
MACD: +2.249 | -1.246 (Bullish)
MA: 50d: $704.04 | 200d: $591.28
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 3.4% (4.9d)
P/E: 56.84
EPS: 12.63
1y Target Est: $766.00
Upside %: +6.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.15 | Stop Loss: $687.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $717.84
Current
Stop Loss: $687.53
-4.2%
Target: $778.46
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$702.01$720.62
52W
$356.14$769.98
Bollinger Bands
$668.79$695.80$722.80
Width: 7.8% – Inside
Implied Move ±6.4%
$678.73$756.95

QLD (Y, F, Z, S) $73.60

▲ +0.62% (+0.46)
5D: ▲ +3.36% (+1.14)
1M: ▲ +0.60% (+0.44)
6M: ▲ +68.39% (+29.89)
YTD: ▲ +4.52% (+3.18)
1Y: ▲ +39.70% (+20.91)
Volume: 2.8M
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 33.0%
BB: Inside (8.8%)
MACD: +0.473 | +0.280 (Bullish)
MA: 50d: $71.23 | 200d: $61.02
P/C Vol Ratio: 2.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.72
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.35 | Stop Loss: $70.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $73.60
Current
Stop Loss: $70.90
-3.7%
Target: $78.99
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$72.12$73.60
52W
$32.30$76.64
Bollinger Bands
$68.15$71.28$74.40
Width: 8.8% – Inside
Implied Move ±3.3%
$71.51$75.68

QQQU (Y, F, Z, S) $57.08

▲ +0.60% (+0.34)
5D: ▲ +1.87% (+1.32)
1M: ▲ +1.85% (+1.04)
6M: ▲ +99.70% (+28.50)
YTD: ▲ +1.35% (+0.76)
1Y: ▲ +37.23% (+15.49)
Volume: 54.9K
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.8%
BB: Inside (8.1%)
MACD: +0.205 | +0.260 (Bearish)
MA: 50d: $55.90 | 200d: $44.91
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 36.66
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $54.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.08
Current
Stop Loss: $54.68
-4.2%
Target: $61.88
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$56.25$57.20
52W
$20.59$61.23
Bollinger Bands
$54.12$56.40$58.68
Width: 8.1% – Inside

FCNTX (Y, F, Z, S) $24.72

▲ +0.57% (+0.14)
5D: ▲ +1.44% (+0.01)
1M: ▲ +1.85% (+0.45)
6M: ▲ +36.22% (+6.57)
YTD: ▲ +1.73% (+0.42)
1Y: ▲ +30.31% (+5.75)
Volume: 0
52W: $16.54 - $24.72
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.7%)
MACD: +0.359 | +0.384 (Bearish)
MA: 50d: $23.39 | 200d: $21.46
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $24.50 | R:R: 2.0:1 | Position: 2.2%
🟢 TRADE SETUP (LONG)
Entry: $24.72
Current
Stop Loss: $24.50
-0.9%
Target: $25.16
+1.8%
Risk/Reward: 0.9% / 1.8% (1:2)
ML Predictions
52W
$16.54$24.72
Bollinger Bands
$23.76$24.34$24.92
Width: 4.7% – Inside

UCYB (Y, F, Z, S) $54.49

▲ +0.57% (+0.31)
5D: ▲ +3.28% (+0.82)
1M: ▼ -7.74% (-4.57)
6M: ▲ +16.40% (+7.68)
YTD: ▲ +3.57% (+1.88)
1Y: ▲ +17.14% (+7.97)
Volume: 0
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 35.6%
BB: Inside (8.9%)
MACD: -0.716 | -0.891 (Bullish)
MA: 50d: $56.35 | 200d: $55.85
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $52.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $54.49
Current
Stop Loss: $52.38
-3.9%
Target: $58.70
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
52W
$34.45$64.31
Bollinger Bands
$51.81$54.22$56.64
Width: 8.9% – Inside
Implied Move ±14.0%
$47.99$60.99

AAPL (Y, F, Z, S) $260.82

▲ +0.56% (+1.45)
5D: ▼ -2.41% (-1.54)
1M: ▼ -6.19% (-17.21)
6M: ▲ +25.05% (+52.25)
YTD: ▼ -4.06% (-11.04)
1Y: ▲ +11.77% (+27.48)
Volume: 25.1M
52W: $168.63 - $288.62
Market Cap: 3.85T
Volatility: 16.8%
BB: Inside (8.8%)
MACD: -3.485 | -1.865 (Bearish)
MA: 50d: $272.41 | 200d: $233.00
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 0.8% (3.3d)
P/E: 34.92
EPS: 7.47
1y Target Est: $287.83
Upside %: +10.4%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $253.05 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.82
Current
Stop Loss: $253.05
-3.0%
Target: $276.37
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$256.80$261.30
52W
$168.63$288.62
Bollinger Bands
$257.88$269.71$281.53
Width: 8.8% – Inside
Implied Move ±2.4%
$255.57$266.07

PEP (Y, F, Z, S) $140.68

▲ +0.55% (+0.77)
5D: ▲ +0.54% (+1.72)
1M: ▼ -5.61% (-8.36)
6M: ▲ +8.73% (+11.29)
YTD: ▼ -1.98% (-2.84)
1Y: ▲ +1.25% (+1.73)
Volume: 4.2M
52W: $123.93 - $155.29
Market Cap: 192.60B
Volatility: 16.2%
BB: Inside (12.2%)
MACD: -1.924 | -1.366 (Bearish)
MA: 50d: $144.70 | 200d: $139.32
P/C Vol Ratio: 2.34
Opt Dir: Strong Bearish   Short: 1.6% (3.0d)
P/E: 26.75
EPS: 5.26
1y Target Est: $155.91
Upside %: +10.8%
Div: $5.69 (4.07%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $136.63 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $140.68
Current
Stop Loss: $136.63
-2.9%
Target: $148.79
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$138.56$140.88
52W
$123.93$155.29
Bollinger Bands
$135.58$144.40$153.23
Width: 12.2% – Inside
Implied Move ±2.1%
$138.13$143.23

VUG (Y, F, Z, S) $493.68

▲ +0.54% (+2.65)
5D: ▲ +1.07% (+3.45)
1M: ▲ +0.24% (+1.17)
6M: ▲ +31.56% (+118.42)
YTD: ▲ +1.19% (+5.83)
1Y: ▲ +22.30% (+90.01)
Volume: 834.7K
52W: $315.12 - $504.86
Market Cap: 119.50B
Volatility: 15.2%
BB: Inside (4.2%)
MACD: +1.129 | +1.009 (Bullish)
MA: 50d: $487.98 | 200d: $446.89
P/C Vol Ratio: 3.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.70
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.46 | Stop Loss: $484.76 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $493.68
Current
Stop Loss: $484.76
-1.8%
Target: $511.53
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$488.23$493.75
52W
$315.12$504.86
Bollinger Bands
$478.26$488.57$498.88
Width: 4.2% – Inside
Implied Move ±1.7%
$486.68$500.69

GE (Y, F, Z, S) $323.25

▲ +0.52% (+1.66)
5D: ▼ -0.33% (-4.29)
1M: ▲ +12.20% (+35.16)
6M: ▲ +63.53% (+125.58)
YTD: ▲ +4.94% (+15.22)
1Y: ▲ +89.48% (+152.65)
Volume: 1.7M
52W: $158.75 - $332.79
Market Cap: 342.79B
Volatility: 27.1%
BB: Inside (12.8%)
MACD: +6.565 | +5.774 (Bullish)
MA: 50d: $303.42 | 200d: $265.57
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: 1.4% (3.7d)
P/E: 43.16
EPS: 7.49
1y Target Est: $349.18
Upside %: +8.0%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.41 | Stop Loss: $308.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $323.25
Current
Stop Loss: $308.42
-4.6%
Target: $352.90
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$319.41$324.20
52W
$158.75$332.79
Bollinger Bands
$292.29$312.31$332.33
Width: 12.8% – Inside
Implied Move ±2.9%
$315.25$331.25

AMZU (Y, F, Z, S) $40.08

▲ +0.48% (+0.19)
5D: ▲ +12.81% (+2.17)
1M: ▲ +14.37% (+5.04)
6M: ▲ +49.57% (+13.28)
YTD: ▲ +14.68% (+5.13)
1Y: ▲ +2.81% (+1.10)
Volume: 1.4M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.2%
BB: Inside (26.9%)
MACD: +1.103 | +0.441 (Bullish)
MA: 50d: $36.26 | 200d: $33.73
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.13
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.40 | Stop Loss: $37.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $40.08
Current
Stop Loss: $37.28
-7.0%
Target: $45.68
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$39.59$40.26
52W
$20.14$47.61
Bollinger Bands
$30.75$35.54$40.33
Width: 26.9% – Inside
Implied Move ±16.5%
$34.47$45.69

XLI (Y, F, Z, S) $162.70

▲ +0.48% (+0.77)
5D: ▲ +1.78% (+0.68)
1M: ▲ +3.50% (+5.51)
6M: ▲ +27.46% (+35.05)
YTD: ▲ +4.89% (+7.58)
1Y: ▲ +24.13% (+31.63)
Volume: 5.3M
52W: $111.56 - $162.90
Market Cap: 22.23B
Volatility: 14.2%
BB: Inside (6.7%)
MACD: +2.025 | +1.563 (Bullish)
MA: 50d: $154.49 | 200d: $146.65
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.84
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $159.03 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $162.70
Current
Stop Loss: $159.03
-2.3%
Target: $170.03
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$161.37$162.91
52W
$111.56$162.90
Bollinger Bands
$152.26$157.57$162.87
Width: 6.7% – Inside
Implied Move ±1.5%
$160.65$164.75

FNGO (Y, F, Z, S) $117.29

▲ +0.46% (+0.54)
5D: ▲ +2.71% (+1.30)
1M: ▼ -8.42% (-10.79)
6M: ▲ +54.37% (+41.31)
YTD: ▲ +0.65% (+0.76)
1Y: ▲ +32.30% (+28.64)
Volume: 10.3K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.7%
BB: Inside (8.9%)
MACD: -2.249 | -2.465 (Bullish)
MA: 50d: $124.11 | 200d: $108.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.77
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.50 | Stop Loss: $112.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $117.29
Current
Stop Loss: $112.28
-4.3%
Target: $127.30
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$116.20$117.66
52W
$48.67$140.87
Bollinger Bands
$112.11$117.35$122.58
Width: 8.9% – Inside

ONEQ (Y, F, Z, S) $93.52

▲ +0.45% (+0.42)
5D: ▲ +1.69% (+0.93)
1M: ▲ +0.87% (+0.81)
6M: ▲ +37.37% (+25.44)
YTD: ▲ +2.32% (+2.12)
1Y: ▲ +25.08% (+18.75)
Volume: 153.1K
52W: $57.85 - $94.34
Market Cap: 617.22M
Volatility: 16.3%
BB: Inside (4.5%)
MACD: +0.445 | +0.341 (Bullish)
MA: 50d: $91.48 | 200d: $82.52
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.20
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $91.85 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $93.52
Current
Stop Loss: $91.85
-1.8%
Target: $96.86
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$92.45$93.54
52W
$57.85$94.34
Bollinger Bands
$89.83$91.91$93.98
Width: 4.5% – Inside
Implied Move ±0.1%
$93.48$93.56

WEBL (Y, F, Z, S) $27.24

▲ +0.44% (+0.12)
5D: ▼ -0.44% (-0.67)
1M: ▼ -5.48% (-1.58)
6M: ▲ +42.71% (+8.15)
YTD: ▼ -0.44% (-0.12)
1Y: ▲ +4.50% (+1.17)
Volume: 46.6K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.8%
BB: Inside (9.4%)
MACD: -0.249 | -0.252 (Bullish)
MA: 50d: $28.12 | 200d: $27.54
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.25
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $25.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.24
Current
Stop Loss: $25.49
-6.4%
Target: $30.75
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$26.61$27.30
52W
$11.65$35.24
Bollinger Bands
$26.23$27.52$28.81
Width: 9.4% – Inside
Implied Move ±2.8%
$26.60$27.88

SSO (Y, F, Z, S) $60.16

▲ +0.43% (+0.26)
5D: ▲ +2.17% (+0.59)
1M: ▲ +1.90% (+1.12)
6M: ▲ +54.49% (+21.22)
YTD: ▲ +3.86% (+2.24)
1Y: ▲ +33.47% (+15.08)
Volume: 1.9M
52W: $30.24 - $60.20
AUM: 7.55B
Volatility: 22.5%
BB: Inside (7.5%)
MACD: +0.593 | +0.487 (Bullish)
MA: 50d: $57.67 | 200d: $50.63
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.68
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $58.61 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $60.16
Current
Stop Loss: $58.61
-2.6%
Target: $63.25
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$59.31$60.20
52W
$30.24$60.20
Bollinger Bands
$56.32$58.50$60.68
Width: 7.5% – Inside
Implied Move ±2.2%
$59.01$61.30

TEAM (Y, F, Z, S) $147.04

▲ +0.42% (+0.62)
5D: ▼ -4.45% (-11.32)
1M: ▼ -9.94% (-16.23)
6M: ▼ -35.70% (-81.64)
YTD: ▼ -9.31% (-15.10)
1Y: ▼ -37.76% (-89.20)
Volume: 1.1M
52W: $139.70 - $326.00
Market Cap: 38.71B
Volatility: 38.4%
BB: Below Lower (14.3%)
MACD: -1.983 | -0.116 (Bearish)
MA: 50d: $157.04 | 200d: $181.28
P/C Vol Ratio: 4.97
Opt Dir: Bearish   Short: 3.1% (2.1d)
P/E: 26.15
EPS: -0.70
1y Target Est: $239.15
Upside %: +62.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.52 | Stop Loss: $136.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $147.04
Current
Stop Loss: $136.01
-7.5%
Target: $169.11
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$143.66$148.73
52W
$139.70$326.00
Bollinger Bands
$147.63$158.99$170.35
Width: 14.3% – Below Lower
Implied Move ±3.0%
$143.33$150.75

IWM (Y, F, Z, S) $261.29

▲ +0.41% (+1.06)
5D: ▲ +3.39% (+5.21)
1M: ▲ +1.69% (+4.35)
6M: ▲ +35.81% (+68.90)
YTD: ▲ +6.15% (+15.13)
1Y: ▲ +21.62% (+46.46)
Volume: 21.2M
52W: $170.20 - $261.56
Market Cap: 73.44B
Volatility: 18.5%
BB: Above Upper (6.6%)
MACD: +3.084 | +2.221 (Bullish)
MA: 50d: $246.74 | 200d: $225.28
P/C Vol Ratio: 1.20
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 19.22
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.14 | Stop Loss: $255.01 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $261.29
Current
Stop Loss: $255.01
-2.4%
Target: $273.85
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$258.25$261.46
52W
$170.20$261.56
Bollinger Bands
$244.05$252.37$260.70
Width: 6.6% – Above Upper
Implied Move ±0.7%
$259.71$262.87

SCHG (Y, F, Z, S) $32.99

▲ +0.38% (+0.12)
5D: ▲ +0.78% (+0.15)
1M: ▼ -0.14% (-0.04)
6M: ▲ +30.86% (+7.78)
YTD: ▲ +1.12% (+0.37)
1Y: ▲ +19.85% (+5.46)
Volume: 9.9M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: +0.083 | +0.078 (Bullish)
MA: 50d: $32.63 | 200d: $29.83
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.96
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $32.41 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.99
Current
Stop Loss: $32.41
-1.8%
Target: $34.14
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$32.67$32.99
52W
$21.31$33.71
Bollinger Bands
$32.03$32.69$33.36
Width: 4.0% – Inside
Implied Move ±1.4%
$32.60$33.37

IGV (Y, F, Z, S) $105.39

▲ +0.38% (+0.39)
5D: ▲ +1.70% (+0.47)
1M: ▼ -3.99% (-4.39)
6M: ▲ +11.22% (+10.63)
YTD: ▼ -0.28% (-0.30)
1Y: ▲ +9.38% (+9.03)
Volume: 2.2M
52W: $76.68 - $117.99
Market Cap: 1.32B
Volatility: 20.8%
BB: Inside (6.5%)
MACD: -0.740 | -0.643 (Bearish)
MA: 50d: $107.18 | 200d: $106.27
P/C Vol Ratio: 2.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.01
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $102.06 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $105.39
Current
Stop Loss: $102.06
-3.2%
Target: $112.06
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$104.20$105.50
52W
$76.68$117.99
Bollinger Bands
$102.77$106.20$109.63
Width: 6.5% – Inside
Implied Move ±2.2%
$103.44$107.35

RIVN (Y, F, Z, S) $19.29

▲ +0.34% (+0.07)
5D: ▼ -1.55% (-0.24)
1M: ▲ +17.38% (+2.86)
6M: ▲ +52.82% (+6.67)
YTD: ▼ -2.15% (-0.42)
1Y: ▲ +42.96% (+5.80)
Volume: 16.4M
52W: $10.36 - $22.69
Market Cap: 23.64B
Volatility: 82.6%
BB: Inside (24.9%)
MACD: +0.575 | +0.849 (Bearish)
MA: 50d: $17.48 | 200d: $14.45
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 15.0% (4.9d)
P/E: -8.02
EPS: -3.10
1y Target Est: $16.92
Upside %: -12.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $17.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.29
Current
Stop Loss: $17.11
-11.3%
Target: $23.65
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
Day
$18.53$19.36
52W
$10.36$22.69
Bollinger Bands
$17.39$19.86$22.34
Width: 24.9% – Inside
Implied Move ±7.4%
$18.08$20.49

XLB (Y, F, Z, S) $48.41

▲ +0.31% (+0.15)
5D: ▲ +3.93% (+0.91)
1M: ▲ +7.85% (+3.52)
6M: ▲ +18.96% (+7.72)
YTD: ▲ +6.75% (+3.06)
1Y: ▲ +15.96% (+6.66)
Volume: 8.9M
52W: $36.02 - $48.61
Market Cap: 3.48B
Volatility: 16.1%
BB: Above Upper (9.7%)
MACD: +0.969 | +0.746 (Bullish)
MA: 50d: $44.38 | 200d: $43.65
P/C Vol Ratio: 48.73
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 25.01
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $47.16 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.41
Current
Stop Loss: $47.16
-2.6%
Target: $50.92
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$48.20$48.61
52W
$36.02$48.61
Bollinger Bands
$43.80$46.04$48.28
Width: 9.7% – Above Upper
Implied Move ±1.9%
$47.65$49.18

QQQ (Y, F, Z, S) $628.61

▲ +0.31% (+1.96)
5D: ▲ +1.72% (+5.19)
1M: ▲ +0.61% (+3.83)
6M: ▲ +33.50% (+157.73)
YTD: ▲ +2.33% (+14.30)
1Y: ▲ +24.97% (+125.60)
Volume: 16.2M
52W: $400.96 - $636.19
Market Cap: 247.09B
Volatility: 16.5%
BB: Inside (4.6%)
MACD: +2.731 | +1.921 (Bullish)
MA: 50d: $616.06 | 200d: $561.44
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.98
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.88 | Stop Loss: $616.86 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $628.61
Current
Stop Loss: $616.86
-1.9%
Target: $652.11
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$622.26$628.68
52W
$400.96$636.19
Bollinger Bands
$603.49$617.79$632.09
Width: 4.6% – Inside
Implied Move ±0.6%
$625.35$631.87

QQQM (Y, F, Z, S) $258.82

▲ +0.31% (+0.80)
5D: ▲ +1.72% (+2.12)
1M: ▲ +0.62% (+1.59)
6M: ▲ +33.55% (+65.02)
YTD: ▲ +2.33% (+5.90)
1Y: ▲ +25.04% (+51.83)
Volume: 2.1M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.5%
BB: Inside (4.6%)
MACD: +1.128 | +0.795 (Bullish)
MA: 50d: $253.64 | 200d: $231.11
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.99
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $254.02 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $258.82
Current
Stop Loss: $254.02
-1.9%
Target: $268.40
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$256.22$258.83
52W
$165.07$261.90
Bollinger Bands
$248.45$254.36$260.26
Width: 4.6% – Inside
Implied Move ±1.6%
$255.30$262.33

MIDU (Y, F, Z, S) $58.16

▲ +0.31% (+0.18)
5D: ▲ +6.09% (+0.93)
1M: ▲ +5.18% (+2.87)
6M: ▲ +66.22% (+23.17)
YTD: ▲ +14.58% (+7.40)
1Y: ▲ +11.81% (+6.14)
Volume: 26.9K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.3%
BB: Inside (16.4%)
MACD: +1.691 | +1.283 (Bullish)
MA: 50d: $50.95 | 200d: $46.38
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 22.97
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $55.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $58.16
Current
Stop Loss: $55.06
-5.3%
Target: $64.36
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$57.12$58.29
52W
$25.11$61.03
Bollinger Bands
$49.51$53.94$58.37
Width: 16.4% – Inside
Implied Move ±0.9%
$57.72$58.60

QQQI (Y, F, Z, S) $54.79

▲ +0.28% (+0.15)
5D: ▲ +1.34% (+0.40)
1M: ▲ +0.76% (+0.42)
6M: ▲ +27.35% (+11.77)
YTD: ▲ +1.74% (+0.93)
1Y: ▲ +21.59% (+9.73)
Volume: 3.2M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (4.2%)
MACD: +0.264 | +0.230 (Bullish)
MA: 50d: $53.65 | 200d: $49.55
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.87
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $54.00 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.79
Current
Stop Loss: $54.00
-1.5%
Target: $56.39
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$54.37$54.80
52W
$36.97$55.09
Bollinger Bands
$52.91$54.03$55.15
Width: 4.2% – Inside
Implied Move ±1.1%
$54.30$55.29

KHC (Y, F, Z, S) $23.49

▲ +0.28% (+0.07)
5D: ▼ -1.20% (-0.02)
1M: ▼ -3.71% (-0.90)
6M: ▼ -16.68% (-4.70)
YTD: ▼ -3.15% (-0.76)
1Y: ▼ -13.52% (-3.67)
Volume: 5.6M
52W: $22.91 - $31.87
Market Cap: 27.80B
Volatility: 19.5%
BB: Inside (8.5%)
MACD: -0.306 | -0.227 (Bearish)
MA: 50d: $24.31 | 200d: $25.88
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 6.6% (4.1d)
P/E: 9.35
EPS: -3.71
1y Target Est: $26.97
Upside %: +14.9%
Div: $1.60 (6.83%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $22.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.49
Current
Stop Loss: $22.60
-3.8%
Target: $25.25
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$23.37$23.65
52W
$22.91$31.87
Bollinger Bands
$23.06$24.08$25.10
Width: 8.5% – Inside
Implied Move ±2.2%
$23.04$23.93

JEPQ (Y, F, Z, S) $59.32

▲ +0.27% (+0.16)
5D: ▲ +1.50% (+0.45)
1M: ▲ +1.55% (+0.90)
6M: ▲ +26.26% (+12.34)
YTD: ▲ +2.06% (+1.20)
1Y: ▲ +18.71% (+9.35)
Volume: 3.5M
52W: $40.75 - $59.32
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.7%)
MACD: +0.422 | +0.371 (Bullish)
MA: 50d: $57.63 | 200d: $52.90
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.91
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $58.48 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG)
Entry: $59.32
Current
Stop Loss: $58.48
-1.4%
Target: $61.00
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$58.88$59.32
52W
$40.75$59.32
Bollinger Bands
$56.90$58.28$59.67
Width: 4.7% – Inside
Implied Move ±1.3%
$58.66$59.98

ROST (Y, F, Z, S) $191.95

▲ +0.26% (+0.51)
5D: ▲ +2.82% (+4.42)
1M: ▲ +4.81% (+8.82)
6M: ▲ +38.46% (+53.32)
YTD: ▲ +6.55% (+11.81)
1Y: ▲ +28.39% (+42.44)
Volume: 730.4K
52W: $121.41 - $192.49
Market Cap: 62.43B
Volatility: 21.5%
BB: Above Upper (8.0%)
MACD: +4.177 | +3.743 (Bullish)
MA: 50d: $174.60 | 200d: $150.00
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 2.2% (3.5d)
P/E: 30.04
EPS: 6.39
1y Target Est: $192.69
Upside %: +0.4%
Div: $1.62 (0.85%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $186.11 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $191.95
Current
Stop Loss: $186.11
-3.0%
Target: $203.61
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$188.94$192.48
52W
$121.41$192.49
Bollinger Bands
$176.62$183.98$191.33
Width: 8.0% – Above Upper
Implied Move ±0.9%
$190.41$193.48

AMZN (Y, F, Z, S) $247.97

▲ +0.24% (+0.59)
5D: ▲ +6.40% (+7.04)
1M: ▲ +7.68% (+17.69)
6M: ▲ +31.21% (+58.98)
YTD: ▲ +7.43% (+17.15)
1Y: ▲ +13.51% (+29.51)
Volume: 16.8M
52W: $161.38 - $258.60
Market Cap: 2.65T
Volatility: 33.2%
BB: Inside (14.1%)
MACD: +4.144 | +2.011 (Bullish)
MA: 50d: $233.67 | 200d: $218.33
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 35.02
EPS: 7.08
1y Target Est: $294.95
Upside %: +18.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.67 | Stop Loss: $238.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $247.97
Current
Stop Loss: $238.64
-3.8%
Target: $266.64
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$246.24$248.48
52W
$161.38$258.60
Bollinger Bands
$216.13$232.56$249.00
Width: 14.1% – Inside
Implied Move ±2.6%
$242.39$253.56

IVV (Y, F, Z, S) $698.72

▲ +0.24% (+1.64)
5D: ▲ +1.15% (+3.83)
1M: ▲ +1.24% (+8.57)
6M: ▲ +27.53% (+150.85)
YTD: ▲ +2.01% (+13.78)
1Y: ▲ +21.14% (+121.95)
Volume: 3.0M
52W: $479.35 - $698.90
Market Cap: 434.29B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +4.160 | +3.546 (Bullish)
MA: 50d: $681.75 | 200d: $630.53
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.16
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.52 | Stop Loss: $689.67 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $698.72
Current
Stop Loss: $689.67
-1.3%
Target: $716.81
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$693.72$698.90
52W
$479.35$698.90
Bollinger Bands
$674.39$688.09$701.79
Width: 4.0% – Inside
Implied Move ±6.4%
$660.95$736.49

NFLX (Y, F, Z, S) $89.67

▲ +0.23% (+0.21)
5D: ▼ -1.96% (-0.98)
1M: ▼ -4.70% (-4.42)
6M: ▼ -18.60% (-20.48)
YTD: ▼ -4.36% (-4.09)
1Y: ▲ +6.71% (+5.64)
Volume: 38.0M
52W: $82.11 - $134.12
Market Cap: 379.96B
Volatility: 35.2%
BB: Inside (8.0%)
MACD: -3.224 | -3.423 (Bullish)
MA: 50d: $101.41 | 200d: $113.20
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 1.8% (2.1d)
P/E: 37.36
EPS: 2.40
1y Target Est: $125.23
Upside %: +39.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.72 | Stop Loss: $86.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $89.67
Current
Stop Loss: $86.22
-3.8%
Target: $96.57
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$89.41$90.33
52W
$82.11$134.12
Bollinger Bands
$89.12$92.84$96.55
Width: 8.0% – Inside
Implied Move ±3.1%
$87.28$92.06

ASML (Y, F, Z, S) $1276.83

▲ +0.23% (+2.95)
5D: ▲ +3.96% (+34.64)
1M: ▲ +13.71% (+153.99)
6M: ▲ +89.93% (+604.55)
YTD: ▲ +19.35% (+206.97)
1Y: ▲ +77.21% (+556.31)
Volume: 809.4K
52W: $574.25 - $1282.00
Market Cap: 495.60B
Volatility: 40.3%
BB: Inside (30.7%)
MACD: +50.918 | +32.352 (Bullish)
MA: 50d: $1079.91 | 200d: $858.98
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 0.3% (0.8d)
P/E: 45.15
EPS: 28.28
1y Target Est: $1204.94
Upside %: -5.6%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $34.11 | Stop Loss: $1208.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1276.83
Current
Stop Loss: $1208.62
-5.3%
Target: $1413.26
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$1255.25$1278.60
52W
$574.25$1282.00
Bollinger Bands
$949.04$1121.26$1293.49
Width: 30.7% – Inside
Implied Move ±2.4%
$1250.78$1302.88

SPY (Y, F, Z, S) $695.60

▲ +0.22% (+1.53)
5D: ▲ +1.15% (+3.79)
1M: ▲ +1.23% (+8.46)
6M: ▲ +27.43% (+149.71)
YTD: ▲ +2.01% (+13.68)
1Y: ▲ +21.05% (+120.96)
Volume: 42.4M
52W: $477.64 - $695.86
Market Cap: 638.41B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +4.132 | +3.524 (Bullish)
MA: 50d: $678.78 | 200d: $627.99
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.16
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.53 | Stop Loss: $686.54 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $695.60
Current
Stop Loss: $686.54
-1.3%
Target: $713.71
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$690.66$695.87
52W
$477.64$695.86
Bollinger Bands
$671.42$685.08$698.74
Width: 4.0% – Inside
Implied Move ±0.4%
$693.12$698.08

VOO (Y, F, Z, S) $639.69

▲ +0.22% (+1.38)
5D: ▲ +1.14% (+3.48)
1M: ▲ +1.23% (+7.77)
6M: ▲ +27.51% (+137.99)
YTD: ▲ +2.00% (+12.56)
1Y: ▲ +21.13% (+111.60)
Volume: 6.5M
52W: $438.94 - $639.91
AUM: 1.47T
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +3.811 | +3.252 (Bullish)
MA: 50d: $624.19 | 200d: $577.33
P/C Vol Ratio: 5.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.42
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.16 | Stop Loss: $631.37 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $639.69
Current
Stop Loss: $631.37
-1.3%
Target: $656.33
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$635.19$639.91
52W
$438.94$639.91
Bollinger Bands
$617.43$630.00$642.57
Width: 4.0% – Inside
Implied Move ±1.7%
$630.55$648.82

VTI (Y, F, Z, S) $343.11

▲ +0.21% (+0.71)
5D: ▲ +1.26% (+1.90)
1M: ▲ +1.24% (+4.21)
6M: ▲ +27.88% (+74.80)
YTD: ▲ +2.34% (+7.85)
1Y: ▲ +20.69% (+58.82)
Volume: 4.6M
52W: $234.39 - $343.27
Market Cap: 711.52B
Volatility: 11.7%
BB: Inside (4.1%)
MACD: +2.211 | +1.842 (Bullish)
MA: 50d: $334.02 | 200d: $309.17
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.48
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $338.63 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $343.11
Current
Stop Loss: $338.63
-1.3%
Target: $352.08
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$340.78$343.27
52W
$234.39$343.27
Bollinger Bands
$330.56$337.48$344.41
Width: 4.1% – Inside
Implied Move ±1.9%
$337.72$348.51

CVX (Y, F, Z, S) $162.43

▲ +0.20% (+0.32)
5D: ▼ -0.87% (+5.89)
1M: ▲ +7.77% (+11.71)
6M: ▲ +21.17% (+28.37)
YTD: ▲ +6.57% (+10.02)
1Y: ▲ +9.40% (+13.96)
Volume: 5.7M
52W: $127.59 - $165.75
Market Cap: 327.27B
Volatility: 23.0%
BB: Inside (13.6%)
MACD: +2.646 | +1.449 (Bullish)
MA: 50d: $152.28 | 200d: $147.64
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 0.9% (1.5d)
P/E: 22.81
EPS: 7.12
1y Target Est: $171.78
Upside %: +5.8%
Div: $6.84 (4.22%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.48 | Stop Loss: $155.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $162.43
Current
Stop Loss: $155.48
-4.3%
Target: $176.33
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$160.71$163.56
52W
$127.59$165.75
Bollinger Bands
$142.74$153.17$163.59
Width: 13.6% – Inside
Implied Move ±2.5%
$158.98$165.88

🟠 AMP (Y, F, Z, S) $508.56

▲ +0.16% (+0.80)
5D: ▲ +0.13% (-1.68)
1M: ▲ +2.00% (+9.95)
6M: ▲ +10.24% (+47.25)
YTD: ▲ +3.72% (+18.22)
1Y: ▼ -0.49% (-2.48)
Volume: 212.8K
52W: $392.21 - $574.69
Market Cap: 47.94B
Volatility: 22.7%
BB: Inside (6.1%)
MACD: +8.130 | +8.012 (Bullish)
MA: 50d: $475.01 | 200d: $491.74
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: 3.8% (7.0d)
P/E: 13.99
EPS: 36.36
1y Target Est: $543.40
Upside %: +6.9%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: MODERATE (56%)
ATR(14): $9.05 | Stop Loss: $490.46 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $508.56
Current
Stop Loss: $490.46
-3.6%
Target: $544.76
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$500.18$510.14
52W
$392.21$574.69
Bollinger Bands
$482.22$497.28$512.33
Width: 6.1% – Inside
Implied Move ±2.3%
$498.49$518.63

DDM (Y, F, Z, S) $60.30

▲ +0.15% (+0.09)
5D: ▲ +2.20% (+0.16)
1M: ▲ +2.94% (+1.72)
6M: ▲ +48.26% (+19.63)
YTD: ▲ +6.05% (+3.44)
1Y: ▲ +29.73% (+13.82)
Volume: 257.2K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.6%
BB: Inside (8.1%)
MACD: +1.016 | +0.844 (Bullish)
MA: 50d: $56.43 | 200d: $50.15
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.70
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $58.19 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $60.30
Current
Stop Loss: $58.19
-3.5%
Target: $64.52
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$58.99$60.35
52W
$34.27$60.53
Bollinger Bands
$55.82$58.18$60.55
Width: 8.1% – Inside
Implied Move ±2.4%
$59.08$61.52

MNST (Y, F, Z, S) $77.46

▲ +0.15% (+0.12)
5D: ▲ +2.36% (+1.74)
1M: ▲ +6.85% (+4.97)
6M: ▲ +32.02% (+18.79)
YTD: ▲ +1.02% (+0.79)
1Y: ▲ +54.94% (+27.47)
Volume: 1.7M
52W: $45.70 - $78.31
Market Cap: 75.68B
Volatility: 21.3%
BB: Inside (6.1%)
MACD: +0.904 | +1.032 (Bearish)
MA: 50d: $73.55 | 200d: $65.40
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 2.7% (4.9d)
P/E: 44.01
EPS: 1.76
1y Target Est: $78.00
Upside %: +0.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $75.10 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.46
Current
Stop Loss: $75.10
-3.0%
Target: $82.16
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$77.13$78.09
52W
$45.70$78.31
Bollinger Bands
$74.04$76.35$78.66
Width: 6.1% – Inside
Implied Move ±2.3%
$75.97$78.94

XLRE (Y, F, Z, S) $40.54

▲ +0.10% (+0.04)
5D: ▲ +0.27% (-0.16)
1M: ▲ +0.45% (+0.18)
6M: ▲ +2.81% (+1.11)
YTD: ▲ +0.47% (+0.19)
1Y: ▲ +5.69% (+2.18)
Volume: 5.9M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.2%
BB: Inside (2.2%)
MACD: -0.003 | -0.032 (Bullish)
MA: 50d: $40.46 | 200d: $40.61
P/C Vol Ratio: 2.72
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.03
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $39.69 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $40.54
Current
Stop Loss: $39.69
-2.1%
Target: $42.25
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$40.45$40.81
52W
$34.79$42.42
Bollinger Bands
$39.92$40.36$40.80
Width: 2.2% – Inside
Implied Move ±1.7%
$39.95$41.13

SMCI (Y, F, Z, S) $30.18

▲ +0.08% (+0.02)
5D: ▲ +0.38% (-0.36)
1M: ▼ -11.27% (-3.84)
6M: ▼ -17.23% (-6.29)
YTD: ▲ +3.13% (+0.91)
1Y: ▼ -2.88% (-0.90)
Volume: 16.0M
52W: $25.71 - $66.44
Market Cap: 18.02B
Volatility: 57.7%
BB: Inside (10.2%)
MACD: -1.337 | -1.660 (Bullish)
MA: 50d: $34.56 | 200d: $41.98
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 19.7% (3.6d)
P/E: 23.77
EPS: 1.27
1y Target Est: $47.71
Upside %: +58.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $28.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.18
Current
Stop Loss: $28.05
-7.1%
Target: $34.46
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$29.77$30.54
52W
$25.71$66.44
Bollinger Bands
$28.92$30.48$32.04
Width: 10.2% – Inside
Implied Move ±6.5%
$28.52$31.85

XLU (Y, F, Z, S) $42.54

▲ +0.08% (+0.03)
5D: ▼ -0.36% (-0.37)
1M: ▼ -0.41% (-0.17)
6M: ▲ +11.12% (+4.26)
YTD: ▼ -0.34% (-0.15)
1Y: ▲ +17.16% (+6.23)
Volume: 10.8M
52W: $34.77 - $46.54
Market Cap: 6.95B
Volatility: 13.2%
BB: Inside (3.0%)
MACD: -0.251 | -0.266 (Bullish)
MA: 50d: $43.39 | 200d: $41.59
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 21.05
EPS: 2.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.71%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $41.44 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.54
Current
Stop Loss: $41.44
-2.6%
Target: $44.76
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$42.30$42.71
52W
$34.77$46.54
Bollinger Bands
$42.00$42.63$43.27
Width: 3.0% – Inside

DIA (Y, F, Z, S) $495.40

▲ +0.08% (+0.38)
5D: ▲ +1.15% (+0.79)
1M: ▲ +1.76% (+8.59)
6M: ▲ +24.93% (+98.86)
YTD: ▲ +3.09% (+14.83)
1Y: ▲ +18.96% (+78.94)
Volume: 4.4M
52W: $362.05 - $496.25
Market Cap: 40.25B
Volatility: 11.3%
BB: Inside (4.3%)
MACD: +4.730 | +4.032 (Bullish)
MA: 50d: $477.56 | 200d: $444.95
P/C Vol Ratio: 1.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.00
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $486.44 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $495.40
Current
Stop Loss: $486.44
-1.8%
Target: $513.31
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$490.05$495.69
52W
$362.05$496.25
Bollinger Bands
$475.53$486.01$496.49
Width: 4.3% – Inside
Implied Move ±1.2%
$490.22$500.58

TPL (Y, F, Z, S) $312.11

▲ +0.08% (+0.24)
5D: ▲ +4.90% (+18.30)
1M: ▲ +5.17% (+15.34)
6M: ▼ -29.49% (-130.55)
YTD: ▲ +8.66% (+24.89)
1Y: ▼ -27.56% (-118.77)
Volume: 107.7K
52W: $269.23 - $485.16
Market Cap: 21.52B
Volatility: 46.1%
BB: Inside (13.9%)
MACD: +1.248 | -1.248 (Bullish)
MA: 50d: $302.06 | 200d: $341.30
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 7.8% (13.8d)
P/E: 45.30
EPS: 6.89
1y Target Est: $280.83
Upside %: -10.0%
Div: $2.13 (0.68%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.10 | Stop Loss: $287.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $312.11
Current
Stop Loss: $287.90
-7.8%
Target: $360.52
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$308.60$314.67
52W
$269.23$485.16
Bollinger Bands
$273.67$294.06$314.45
Width: 13.9% – Inside
Implied Move ±8.7%
$289.10$335.11

KO (Y, F, Z, S) $70.56

▲ +0.06% (+0.04)
5D: ▲ +3.85% (+2.72)
1M: ▲ +2.09% (+1.44)
6M: ▲ +0.27% (+0.19)
YTD: ▲ +0.92% (+0.64)
1Y: ▲ +17.82% (+10.67)
Volume: 10.2M
52W: $58.97 - $72.91
Market Cap: 303.65B
Volatility: 18.0%
BB: Inside (5.6%)
MACD: -0.216 | -0.274 (Bullish)
MA: 50d: $70.12 | 200d: $69.03
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 0.9% (2.6d)
P/E: 23.36
EPS: 3.02
1y Target Est: $79.59
Upside %: +12.8%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $68.97 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $70.56
Current
Stop Loss: $68.97
-2.2%
Target: $73.72
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$70.28$70.97
52W
$58.97$72.91
Bollinger Bands
$67.86$69.80$71.75
Width: 5.6% – Inside
Implied Move ±1.7%
$69.54$71.57

EA (Y, F, Z, S) $204.22

▲ +0.06% (+0.12)
5D: ▼ -0.07% (-0.06)
1M: ▲ +0.27% (+0.56)
6M: ▲ +39.77% (+58.11)
YTD: ▼ -0.05% (-0.11)
1Y: ▲ +44.55% (+62.94)
Volume: 1.4M
52W: $114.66 - $204.89
Market Cap: 51.08B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.519 | +0.696 (Bearish)
MA: 50d: $202.67 | 200d: $172.45
P/C Vol Ratio: 2.83
Opt Dir: Bearish   Short: 3.0% (4.6d)
P/E: 59.19
EPS: 3.45
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $203.40 | R:R: 2.0:1 | Position: 5.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.22
Current
Stop Loss: $203.40
-0.4%
Target: $205.85
+0.8%
Risk/Reward: 0.4% / 0.8% (1:2)
ML Predictions
Day
$204.05$204.40
52W
$114.66$204.89
Bollinger Bands
$203.60$204.21$204.83
Width: 0.6% – Inside
Implied Move ±0.1%
$204.01$204.43

DOW (Y, F, Z, S) $26.34

▲ +0.04% (+0.01)
5D: ▲ +5.78% (+0.82)
1M: ▲ +7.16% (+1.76)
6M: ▼ -7.42% (-2.11)
YTD: ▲ +12.66% (+2.96)
1Y: ▼ -28.64% (-10.57)
Volume: 4.8M
52W: $19.82 - $39.24
Market Cap: 18.72B
Volatility: 45.7%
BB: Inside (19.6%)
MACD: +0.758 | +0.469 (Bullish)
MA: 50d: $23.23 | 200d: $25.07
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 4.8% (3.1d)
P/E: -90.75
EPS: -1.61
1y Target Est: $27.31
Upside %: +3.7%
Div: $1.40 (5.32%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $24.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.34
Current
Stop Loss: $24.85
-5.7%
Target: $29.32
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$26.07$26.61
52W
$19.82$39.24
Bollinger Bands
$21.67$24.03$26.39
Width: 19.6% – Inside
Implied Move ±2.1%
$25.87$26.81

MSFT (Y, F, Z, S) $479.41

▲ +0.03% (+0.13)
5D: ▲ +1.39% (+0.90)
1M: ▼ -0.84% (-4.06)
6M: ▲ +23.00% (+89.65)
YTD: ▼ -0.87% (-4.21)
1Y: ▲ +15.76% (+65.27)
Volume: 7.1M
52W: $342.95 - $553.50
Market Cap: 3.56T
Volatility: 19.2%
BB: Inside (4.3%)
MACD: -2.717 | -2.938 (Bullish)
MA: 50d: $489.16 | 200d: $479.43
P/C Vol Ratio: 1.43
Opt Dir: Strong Bearish   Short: 0.9% (3.6d)
P/E: 34.15
EPS: 14.04
1y Target Est: $622.04
Upside %: +29.8%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.51 | Stop Loss: $466.39 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $479.41
Current
Stop Loss: $466.39
-2.7%
Target: $505.45
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$475.68$480.96
52W
$342.95$553.50
Bollinger Bands
$470.96$481.30$491.64
Width: 4.3% – Inside
Implied Move ±2.1%
$470.97$487.85

CRM (Y, F, Z, S) $260.01

▲ +0.03% (+0.07)
5D: ▲ +1.46% (-2.89)
1M: ▼ -0.73% (-1.92)
6M: ▼ -2.45% (-6.52)
YTD: ▼ -1.85% (-4.90)
1Y: ▼ -17.98% (-56.99)
Volume: 2.9M
52W: $221.60 - $364.71
Market Cap: 247.53B
Volatility: 31.3%
BB: Inside (6.6%)
MACD: +2.921 | +3.905 (Bearish)
MA: 50d: $250.46 | 200d: $255.49
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 1.8% (3.1d)
P/E: 34.71
EPS: 7.49
1y Target Est: $330.16
Upside %: +27.0%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.42 | Stop Loss: $249.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.01
Current
Stop Loss: $249.16
-4.2%
Target: $281.70
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$255.77$261.56
52W
$221.60$364.71
Bollinger Bands
$252.50$261.09$269.68
Width: 6.6% – Inside
Implied Move ±3.0%
$253.38$266.64

🟠 HIBL (Y, F, Z, S) $75.79

▲ +0.03% (+0.02)
5D: ▲ +4.51% (-1.59)
1M: ▲ +3.45% (+2.53)
6M: ▲ +227.21% (+52.63)
YTD: ▲ +15.41% (+10.12)
1Y: ▲ +86.87% (+35.23)
Volume: 34.9K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.5%
BB: Inside (21.2%)
MACD: +2.935 | +2.575 (Bullish)
MA: 50d: $64.42 | 200d: $48.03
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.63
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $2.65 | Stop Loss: $70.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $75.79
Current
Stop Loss: $70.48
-7.0%
Target: $86.40
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$73.56$75.85
52W
$13.62$77.55
Bollinger Bands
$62.73$70.15$77.57
Width: 21.2% – Inside
Implied Move ±6.3%
$71.71$79.87

MSFU (Y, F, Z, S) $40.59

▲ +0.02% (+0.01)
5D: ▲ +2.50% (+0.11)
1M: ▼ -2.76% (-1.15)
6M: ▲ +37.01% (+10.96)
YTD: ▼ -2.07% (-0.86)
1Y: ▲ +13.78% (+4.91)
Volume: 349.0K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.8%
BB: Inside (8.8%)
MACD: -0.660 | -0.712 (Bullish)
MA: 50d: $42.94 | 200d: $43.19 ⚠ DEATH CROSS
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.66
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $38.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.59
Current
Stop Loss: $38.44
-5.3%
Target: $44.89
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$40.01$40.83
52W
$23.38$57.52
Bollinger Bands
$39.30$41.10$42.90
Width: 8.8% – Inside
Implied Move ±4.8%
$38.93$42.25

QBTS (Y, F, Z, S) $28.11

▲ +0.02% (+0.00)
5D: ▼ -8.24% (-3.16)
1M: ▲ +0.48% (+0.14)
6M: ▲ +273.37% (+20.58)
YTD: ▲ +7.51% (+1.97)
1Y: ▲ +634.07% (+24.28)
Volume: 24.3M
52W: $3.74 - $46.75
Market Cap: 10.19B
Volatility: 120.1%
BB: Inside (35.3%)
MACD: +0.709 | +0.584 (Bullish)
MA: 50d: $26.86 | 200d: $19.94
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 12.1% (1.1d)
P/E: -128.84
EPS: -1.44
1y Target Est: $38.97
Upside %: +38.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $23.00 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.11
Current
Stop Loss: $23.00
-18.2%
Target: $38.34
+36.4%
Risk/Reward: 18.2% / 36.4% (1:2)
ML Predictions
Day
$27.53$28.63
52W
$3.74$46.75
Bollinger Bands
$22.62$27.46$32.31
Width: 35.3% – Inside
Implied Move ±11.4%
$25.39$30.84

XHB (Y, F, Z, S) $113.22

▲ +0.02% (+0.02)
5D: ▲ +7.59% (+7.35)
1M: ▲ +4.03% (+4.39)
6M: ▲ +21.52% (+20.05)
YTD: ▲ +9.97% (+10.26)
1Y: ▲ +9.86% (+10.16)
Volume: 2.9M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Above Upper (10.4%)
MACD: +0.967 | +0.056 (Bullish)
MA: 50d: $105.49 | 200d: $103.50
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.69
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $108.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $113.22
Current
Stop Loss: $108.59
-4.1%
Target: $122.47
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$112.07$114.32
52W
$84.08$120.21
Bollinger Bands
$100.57$106.08$111.59
Width: 10.4% – Above Upper
Implied Move ±2.9%
$110.40$116.04

CSCO (Y, F, Z, S) $73.89

▲ +0.01% (+0.01)
5D: ▼ -2.24% (-1.35)
1M: ▼ -6.29% (-4.96)
6M: ▲ +32.57% (+18.15)
YTD: ▼ -3.57% (-2.74)
1Y: ▲ +28.80% (+16.52)
Volume: 11.8M
52W: $51.21 - $80.39
Market Cap: 291.97B
Volatility: 21.5%
BB: Inside (7.4%)
MACD: -0.529 | -0.020 (Bearish)
MA: 50d: $75.81 | 200d: $67.41
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.4% (3.4d)
P/E: 28.53
EPS: 2.59
1y Target Est: $85.43
Upside %: +15.6%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $72.00 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $73.89
Current
Stop Loss: $72.00
-2.5%
Target: $77.65
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$72.80$73.96
52W
$51.21$80.39
Bollinger Bands
$73.54$76.37$79.21
Width: 7.4% – Inside
Implied Move ±2.1%
$72.54$75.23

CARU (Y, F, Z, S) $35.48

▲ +0.00% (+0.00)
5D: ▲ +9.40% (+2.85)
1M: ▲ +1.60% (+0.56)
6M: ▲ +71.76% (+14.82)
YTD: ▲ +13.83% (+4.31)
1Y: ▲ +30.00% (+8.19)
Volume: 0
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 72.8%
BB: Inside (18.1%)
MACD: +0.632 | +0.566 (Bullish)
MA: 50d: $31.10 | 200d: $28.76
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 23.06
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $33.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $35.48
Current
Stop Loss: $33.87
-4.5%
Target: $38.68
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.81$33.88$36.95
Width: 18.1% – Inside

RDDT (Y, F, Z, S) $244.53

▼ -0.01% (-0.03)
5D: ▲ +0.20% (-9.28)
1M: ▲ +4.71% (+10.99)
6M: ▲ +107.05% (+126.43)
YTD: ▲ +6.38% (+14.66)
1Y: ▲ +48.52% (+79.88)
Volume: 1.9M
52W: $79.75 - $282.95
Market Cap: 46.34B
Volatility: 61.7%
BB: Inside (18.7%)
MACD: +8.125 | +7.500 (Bullish)
MA: 50d: $218.14 | 200d: $178.06
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 16.7% (5.8d)
P/E: 112.17
EPS: 2.18
1y Target Est: $246.08
Upside %: +0.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.21 | Stop Loss: $222.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $244.53
Current
Stop Loss: $222.11
-9.2%
Target: $289.38
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
Day
$240.61$251.87
52W
$79.75$282.95
Bollinger Bands
$213.28$235.30$257.31
Width: 18.7% – Inside
Implied Move ±6.3%
$231.44$257.62

CAVA (Y, F, Z, S) $70.85

▼ -0.01% (-0.01)
5D: ▲ +11.61% (+3.74)
1M: ▲ +34.57% (+18.20)
6M: ▼ -21.97% (-19.95)
YTD: ▲ +20.72% (+12.16)
1Y: ▼ -36.19% (-40.18)
Volume: 2.5M
52W: $43.41 - $144.49
Market Cap: 8.22B
Volatility: 55.1%
BB: Inside (40.0%)
MACD: +4.284 | +3.085 (Bullish)
MA: 50d: $54.23 | 200d: $72.18
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 15.0% (4.1d)
P/E: 61.08
EPS: 1.16
1y Target Est: $71.00
Upside %: +0.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $65.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $70.85
Current
Stop Loss: $65.86
-7.0%
Target: $80.83
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
Day
$69.47$71.60
52W
$43.41$144.49
Bollinger Bands
$48.41$60.52$72.64
Width: 40.0% – Inside
Implied Move ±2.6%
$69.30$72.40

ABBV (Y, F, Z, S) $220.04

▼ -0.02% (-0.04)
5D: ▼ -0.06% (-3.89)
1M: ▼ -1.76% (-3.94)
6M: ▲ +20.14% (+36.89)
YTD: ▼ -3.70% (-8.45)
1Y: ▲ +28.85% (+49.27)
Volume: 2.4M
52W: $160.33 - $243.06
Market Cap: 388.90B
Volatility: 26.8%
BB: Inside (6.9%)
MACD: -0.926 | -0.115 (Bearish)
MA: 50d: $226.18 | 200d: $204.93
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 1.0% (3.1d)
P/E: 166.70
EPS: 1.32
1y Target Est: $244.59
Upside %: +11.2%
Div: $6.92 (3.14%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.19 | Stop Loss: $209.66 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $220.04
Current
Stop Loss: $209.66
-4.7%
Target: $240.80
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$218.39$222.49
52W
$160.33$243.06
Bollinger Bands
$218.42$226.26$234.09
Width: 6.9% – Inside
Implied Move ±3.4%
$213.66$226.42

HON (Y, F, Z, S) $207.29

▼ -0.04% (-0.09)
5D: ▲ +3.08% (+2.35)
1M: ▲ +6.93% (+13.44)
6M: ▲ +12.24% (+22.61)
YTD: ▲ +6.25% (+12.20)
1Y: ▲ +2.57% (+5.20)
Volume: 1.7M
52W: $166.32 - $225.29
Market Cap: 139.69B
Volatility: 23.4%
BB: Above Upper (8.2%)
MACD: +2.818 | +1.741 (Bullish)
MA: 50d: $195.91 | 200d: $200.64
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 21.87
EPS: 9.48
1y Target Est: $234.79
Upside %: +13.3%
Div: $4.58 (2.21%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.86 | Stop Loss: $199.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $207.29
Current
Stop Loss: $199.56
-3.7%
Target: $222.75
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$204.63$208.48
52W
$166.32$225.29
Bollinger Bands
$190.96$199.10$207.24
Width: 8.2% – Above Upper
Implied Move ±1.1%
$205.32$209.26

🟠 MU (Y, F, Z, S) $344.89

▼ -0.06% (-0.20)
5D: ▲ +10.49% (+1.46)
1M: ▲ +33.49% (+86.53)
6M: ▲ +333.15% (+265.27)
YTD: ▲ +20.84% (+59.48)
1Y: ▲ +264.00% (+250.14)
Volume: 12.0M
52W: $61.42 - $348.47
Market Cap: 388.23B
Volatility: 69.4%
BB: Inside (54.4%)
MACD: +26.848 | +21.839 (Bullish)
MA: 50d: $256.57 | 200d: $156.16
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 2.2% (0.8d)
P/E: 32.76
EPS: 10.53
1y Target Est: $315.82
Upside %: -8.4%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: MODERATE (50%)
ATR(14): $15.33 | Stop Loss: $314.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $344.89
Current
Stop Loss: $314.23
-8.9%
Target: $406.21
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$339.32$348.47
52W
$61.42$348.47
Bollinger Bands
$210.24$288.72$367.20
Width: 54.4% – Inside
Implied Move ±5.8%
$327.80$361.98

KKR (Y, F, Z, S) $134.55

▼ -0.07% (-0.10)
5D: ▼ -0.01% (-1.27)
1M: ▼ -5.75% (-8.22)
6M: ▲ +18.94% (+21.42)
YTD: ▲ +5.55% (+7.07)
1Y: ▼ -4.20% (-5.90)
Volume: 3.2M
52W: $85.77 - $169.44
Market Cap: 124.59B
Volatility: 30.0%
BB: Inside (7.8%)
MACD: +1.618 | +1.578 (Bullish)
MA: 50d: $126.33 | 200d: $127.66
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 1.8% (4.0d)
P/E: 56.54
EPS: 2.38
1y Target Est: $158.48
Upside %: +17.8%
Div: $0.74 (0.55%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.05 | Stop Loss: $128.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $134.55
Current
Stop Loss: $128.46
-4.5%
Target: $146.75
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$130.94$136.02
52W
$85.77$169.44
Bollinger Bands
$126.95$132.08$137.21
Width: 7.8% – Inside
Implied Move ±3.7%
$130.30$138.81

🟠 MDLZ (Y, F, Z, S) $55.05

▼ -0.07% (-0.04)
5D: ▲ +2.44% (+2.32)
1M: ▲ +3.28% (+1.75)
6M: ▼ -14.02% (-8.98)
YTD: ▲ +2.27% (+1.22)
1Y: ▲ +1.10% (+0.60)
Volume: 5.8M
52W: $51.20 - $69.94
Market Cap: 71.23B
Volatility: 21.7%
BB: Inside (5.7%)
MACD: -0.303 | -0.534 (Bullish)
MA: 50d: $54.92 | 200d: $61.61
P/C Vol Ratio: 7.54
Opt Dir: Strong Bearish   Short: 2.8% (3.1d)
P/E: 20.62
EPS: 2.67
1y Target Est: $67.48
Upside %: +22.6%
Div: $2.00 (3.63%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: MODERATE (56%)
ATR(14): $1.02 | Stop Loss: $53.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $55.05
Current
Stop Loss: $53.02
-3.7%
Target: $59.11
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$54.73$55.40
52W
$51.20$69.94
Bollinger Bands
$52.28$53.83$55.38
Width: 5.7% – Inside
Implied Move ±2.2%
$54.01$56.09

MRVL (Y, F, Z, S) $83.15

▼ -0.08% (-0.07)
5D: ▼ -7.78% (-5.02)
1M: ▼ -6.96% (-6.22)
6M: ▲ +41.43% (+24.36)
YTD: ▼ -2.08% (-1.77)
1Y: ▼ -27.55% (-31.62)
Volume: 4.6M
52W: $46.93 - $127.06
Market Cap: 71.68B
Volatility: 53.8%
BB: Inside (10.2%)
MACD: -0.819 | -0.451 (Bearish)
MA: 50d: $87.49 | 200d: $74.76
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 5.1% (2.8d)
P/E: 29.28
EPS: 2.84
1y Target Est: $117.20
Upside %: +41.0%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.24 | Stop Loss: $76.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.15
Current
Stop Loss: $76.67
-7.8%
Target: $96.12
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$82.08$83.73
52W
$46.93$127.06
Bollinger Bands
$80.98$85.35$89.73
Width: 10.2% – Inside
Implied Move ±5.5%
$79.28$87.02

🟠 CPRT (Y, F, Z, S) $39.79

▼ -0.09% (-0.04)
5D: ▲ +3.26% (+0.83)
1M: ▲ +2.86% (+1.10)
6M: ▼ -34.66% (-21.11)
YTD: ▲ +1.65% (+0.64)
1Y: ▼ -28.46% (-15.84)
Volume: 3.6M
52W: $37.41 - $63.85
Market Cap: 38.52B
Volatility: 23.2%
BB: Inside (5.1%)
MACD: -0.170 | -0.341 (Bullish)
MA: 50d: $39.84 | 200d: $47.90
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 3.8% (4.2d)
P/E: 24.41
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: MODERATE (56%)
ATR(14): $0.83 | Stop Loss: $38.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $39.79
Current
Stop Loss: $38.13
-4.2%
Target: $43.12
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$39.55$40.13
52W
$37.41$63.85
Bollinger Bands
$38.06$39.05$40.05
Width: 5.1% – Inside
Implied Move ±2.9%
$38.82$40.77

🟠 MUU (Y, F, Z, S) $143.41

▼ -0.10% (-0.15)
5D: ▲ +20.46% (+0.56)
1M: ▲ +68.51% (+58.31)
6M: ▲ +1317.95% (+133.30)
YTD: ▲ +42.36% (+42.67)
1Y: ▲ +693.88% (+125.35)
Volume: 429.2K
52W: $6.42 - $146.43
AUM: 515.79M
Volatility: 138.4%
BB: Inside (100.4%)
MACD: +17.395 | +13.576 (Bullish)
MA: 50d: $85.36 | 200d: $39.56
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 59.26
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $11.29 | Stop Loss: $120.83 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $143.41
Current
Stop Loss: $120.83
-15.7%
Target: $188.57
+31.5%
Risk/Reward: 15.7% / 31.5% (1:2)
ML Predictions
Day
$138.69$146.43
52W
$6.42$146.43
Bollinger Bands
$52.00$104.39$156.79
Width: 100.4% – Inside

LIN (Y, F, Z, S) $443.58

▼ -0.11% (-0.50)
5D: ▲ +2.42% (+6.42)
1M: ▲ +9.99% (+40.28)
6M: ▼ -0.08% (-0.34)
YTD: ▲ +4.03% (+17.19)
1Y: ▲ +6.67% (+27.75)
Volume: 1.3M
52W: $387.78 - $483.05
Market Cap: 208.00B
Volatility: 17.6%
BB: Inside (7.7%)
MACD: +6.768 | +4.617 (Bullish)
MA: 50d: $417.81 | 200d: $449.73
P/C Vol Ratio: 6.35
Opt Dir: Strong Bearish   Short: 1.8% (4.1d)
P/E: 29.73
EPS: 14.92
1y Target Est: $503.21
Upside %: +13.4%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $432.20 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $443.58
Current
Stop Loss: $432.20
-2.6%
Target: $466.34
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$439.39$445.98
52W
$387.78$483.05
Bollinger Bands
$411.60$428.00$444.39
Width: 7.7% – Inside
Implied Move ±2.0%
$436.04$451.12

HD (Y, F, Z, S) $374.21

▼ -0.11% (-0.43)
5D: ▲ +8.75% (+24.92)
1M: ▲ +4.69% (+16.75)
6M: ▲ +6.58% (+23.12)
YTD: ▲ +8.75% (+30.11)
1Y: ▼ -1.45% (-5.50)
Volume: 3.4M
52W: $320.39 - $424.01
Market Cap: 372.53B
Volatility: 25.8%
BB: Above Upper (10.3%)
MACD: +2.207 | -1.239 (Bullish)
MA: 50d: $355.16 | 200d: $369.35
P/C Vol Ratio: 1.97
Opt Dir: Strong Bearish   Short: 1.0% (2.5d)
P/E: 25.54
EPS: 14.65
1y Target Est: $394.21
Upside %: +5.3%
Div: $9.20 (2.46%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.71 | Stop Loss: $358.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $374.21
Current
Stop Loss: $358.78
-4.1%
Target: $405.07
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$369.25$376.42
52W
$320.39$424.01
Bollinger Bands
$334.32$352.46$370.59
Width: 10.3% – Above Upper
Implied Move ±2.6%
$366.04$382.39

BRK-B (Y, F, Z, S) $498.36

▼ -0.15% (-0.74)
5D: ▼ -0.03% (-0.69)
1M: ▲ +0.51% (+2.51)
6M: ▼ -6.14% (-32.60)
YTD: ▼ -0.85% (-4.29)
1Y: ▲ +12.27% (+54.45)
Volume: 1.9M
52W: $441.15 - $542.07
Market Cap: 1.08T
Volatility: 13.6%
BB: Inside (2.3%)
MACD: -0.463 | -0.217 (Bearish)
MA: 50d: $499.58 | 200d: $497.05
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 1.0% (3.2d)
P/E: 15.93
EPS: 31.29
1y Target Est: $528.67
Upside %: +6.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.53 | Stop Loss: $487.30 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $498.36
Current
Stop Loss: $487.30
-2.2%
Target: $520.47
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$495.10$499.89
52W
$441.15$542.07
Bollinger Bands
$494.38$500.16$505.94
Width: 2.3% – Inside
Implied Move ±1.5%
$492.09$504.63

PILL (Y, F, Z, S) $11.89

▼ -0.17% (-0.02)
5D: ▲ +2.32% (+0.14)
1M: ▼ -4.94% (-0.62)
6M: ▲ +130.58% (+6.73)
YTD: ▼ -3.33% (-0.41)
1Y: ▲ +65.10% (+4.69)
Volume: 56.2K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.0%
BB: Inside (16.4%)
MACD: +0.242 | +0.410 (Bearish)
MA: 50d: $11.02 | 200d: $7.48
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.16
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $10.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.89
Current
Stop Loss: $10.52
-11.5%
Target: $14.63
+23.1%
Risk/Reward: 11.5% / 23.1% (1:2)
ML Predictions
Day
$11.57$12.04
52W
$3.59$13.33
Bollinger Bands
$11.31$12.32$13.33
Width: 16.4% – Inside
Implied Move ±3.4%
$11.55$12.23

🟠 QQQE (Y, F, Z, S) $105.01

▼ -0.17% (-0.18)
5D: ▲ +1.58% (-0.24)
1M: ▲ +0.73% (+0.76)
6M: ▲ +21.55% (+18.62)
YTD: ▲ +2.64% (+2.70)
1Y: ▲ +17.88% (+15.93)
Volume: 62.0K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (4.1%)
MACD: +0.659 | +0.514 (Bullish)
MA: 50d: $102.37 | 200d: $97.22
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.09
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.88 | Stop Loss: $103.25 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $105.01
Current
Stop Loss: $103.25
-1.7%
Target: $108.53
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$104.44$105.05
52W
$74.72$105.41
Bollinger Bands
$101.36$103.48$105.59
Width: 4.1% – Inside
Implied Move ±1.7%
$103.49$106.53

🟠 CTAS (Y, F, Z, S) $192.74

▼ -0.19% (-0.38)
5D: ▲ +3.93% (+5.36)
1M: ▲ +2.07% (+3.91)
6M: ▼ -6.93% (-14.36)
YTD: ▲ +2.49% (+4.67)
1Y: ▲ +1.95% (+3.69)
Volume: 591.5K
52W: $179.96 - $228.23
Market Cap: 77.67B
Volatility: 18.4%
BB: Inside (5.0%)
MACD: +0.942 | +0.621 (Bullish)
MA: 50d: $186.42 | 200d: $204.34
P/C Vol Ratio: 3.52
Opt Dir: Strong Bearish   Short: 2.4% (5.6d)
P/E: 41.72
EPS: 4.62
1y Target Est: $214.56
Upside %: +11.3%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: MODERATE (56%)
ATR(14): $3.25 | Stop Loss: $186.24 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $192.74
Current
Stop Loss: $186.24
-3.4%
Target: $205.76
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$192.17$194.63
52W
$179.96$228.23
Bollinger Bands
$184.42$189.17$193.92
Width: 5.0% – Inside
Implied Move ±2.2%
$189.19$196.30

XLC (Y, F, Z, S) $117.64

▼ -0.23% (-0.28)
5D: ▼ -0.10% (+0.31)
1M: ▲ +1.03% (+1.20)
6M: ▲ +25.81% (+24.13)
YTD: ▼ -0.07% (-0.08)
1Y: ▲ +24.22% (+22.94)
Volume: 4.1M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.3%
BB: Inside (2.8%)
MACD: +0.684 | +0.778 (Bearish)
MA: 50d: $114.94 | 200d: $107.89
P/C Vol Ratio: 8.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.98
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $115.69 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.64
Current
Stop Loss: $115.69
-1.6%
Target: $121.52
+3.3%
Risk/Reward: 1.6% / 3.3% (1:2)
ML Predictions
Day
$117.36$117.85
52W
$83.26$118.87
Bollinger Bands
$115.46$117.12$118.78
Width: 2.8% – Inside
Implied Move ±1.3%
$116.31$118.96

KDP (Y, F, Z, S) $27.73

▼ -0.23% (-0.07)
5D: ▲ +1.48% (+0.39)
1M: ▼ -5.14% (-1.50)
6M: ▼ -17.43% (-5.85)
YTD: ▼ -0.20% (-0.05)
1Y: ▼ -7.09% (-2.12)
Volume: 3.0M
52W: $24.82 - $35.33
Market Cap: 37.67B
Volatility: 27.1%
BB: Inside (7.1%)
MACD: -0.069 | -0.017 (Bearish)
MA: 50d: $27.54 | 200d: $30.27
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 3.4% (5.1d)
P/E: 23.90
EPS: 1.16
1y Target Est: $34.43
Upside %: +24.2%
Div: $0.92 (3.31%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $26.90 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.73
Current
Stop Loss: $26.90
-3.0%
Target: $29.37
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$27.54$27.98
52W
$24.82$35.33
Bollinger Bands
$26.89$27.88$28.87
Width: 7.1% – Inside
Implied Move ±2.0%
$27.26$28.19

AMGN (Y, F, Z, S) $325.30

▼ -0.25% (-0.80)
5D: ▲ +1.43% (-4.87)
1M: ▲ +2.50% (+7.92)
6M: ▲ +18.64% (+51.12)
YTD: ▼ -0.61% (-2.01)
1Y: ▲ +24.32% (+63.63)
Volume: 729.5K
52W: $253.04 - $346.38
Market Cap: 175.20B
Volatility: 29.1%
BB: Inside (6.1%)
MACD: +0.786 | +1.266 (Bearish)
MA: 50d: $327.29 | 200d: $294.94
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.6% (6.8d)
P/E: 25.12
EPS: 12.95
1y Target Est: $330.41
Upside %: +1.6%
Div: $9.66 (2.96%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $311.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $325.30
Current
Stop Loss: $311.79
-4.2%
Target: $352.31
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$322.74$328.47
52W
$253.04$346.38
Bollinger Bands
$318.22$328.24$338.25
Width: 6.1% – Inside
Implied Move ±4.1%
$313.99$336.61

VRSK (Y, F, Z, S) $224.29

▼ -0.26% (-0.58)
5D: ▲ +1.62% (+3.06)
1M: ▲ +3.91% (+8.44)
6M: ▼ -21.18% (-60.27)
YTD: ▲ +0.27% (+0.60)
1Y: ▼ -18.03% (-49.32)
Volume: 534.1K
52W: $196.59 - $321.24
Market Cap: 31.34B
Volatility: 28.9%
BB: Inside (4.7%)
MACD: +0.652 | +0.111 (Bullish)
MA: 50d: $219.49 | 200d: $265.33
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.7% (2.8d)
P/E: 34.51
EPS: 6.50
1y Target Est: $248.56
Upside %: +10.8%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $216.51 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $224.29
Current
Stop Loss: $216.51
-3.5%
Target: $239.85
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$223.77$226.17
52W
$196.59$321.24
Bollinger Bands
$215.47$220.69$225.91
Width: 4.7% – Inside
Implied Move ±2.5%
$219.44$229.13

TRI (Y, F, Z, S) $128.86

▼ -0.29% (-0.37)
5D: ▼ -0.38% (-1.59)
1M: ▼ -2.31% (-3.05)
6M: ▼ -28.28% (-50.81)
YTD: ▼ -2.30% (-3.03)
1Y: ▼ -15.68% (-23.96)
Volume: 322.1K
52W: $126.21 - $216.72
Market Cap: 58.25B
Volatility: 27.0%
BB: Inside (6.1%)
MACD: -1.802 | -1.889 (Bullish)
MA: 50d: $134.69 | 200d: $168.56
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: N/A (7.9d)
P/E: 33.21
EPS: 3.88
1y Target Est: $180.73
Upside %: +40.3%
Div: $2.38 (1.84%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $124.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.86
Current
Stop Loss: $124.04
-3.7%
Target: $138.49
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$128.13$129.89
52W
$126.21$216.72
Bollinger Bands
$127.12$131.09$135.06
Width: 6.1% – Inside
Implied Move ±3.1%
$125.42$132.30

BRKU (Y, F, Z, S) $24.36

▼ -0.29% (-0.07)
5D: ▼ -0.16% (-0.12)
1M: ▲ +0.16% (+0.04)
6M: ▼ -19.44% (-5.88)
YTD: ▼ -2.00% (-0.50)
1Y: ▲ +9.29% (+2.07)
Volume: 216.9K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Inside (5.0%)
MACD: -0.131 | -0.107 (Bearish)
MA: 50d: $24.77 | 200d: $25.50
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.02
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $23.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.36
Current
Stop Loss: $23.32
-4.3%
Target: $26.45
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$24.04$24.52
52W
$21.43$31.80
Bollinger Bands
$24.03$24.65$25.26
Width: 5.0% – Inside

SPCE (Y, F, Z, S) $3.17

▼ -0.31% (-0.01)
5D: ▼ -2.46% (-0.18)
1M: ▼ -10.70% (-0.38)
6M: ▲ +11.23% (+0.32)
YTD: ▼ -1.25% (-0.04)
1Y: ▼ -42.05% (-2.30)
Volume: 4.0M
52W: $2.18 - $6.64
Market Cap: 200.34M
Volatility: 79.9%
BB: Inside (19.5%)
MACD: -0.122 | -0.120 (Bearish)
MA: 50d: $3.54 | 200d: $3.39
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 23.1% (3.3d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +30.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $2.72 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.17
Current
Stop Loss: $2.72
-14.1%
Target: $4.06
+28.1%
Risk/Reward: 14.1% / 28.1% (1:2)
ML Predictions
Day
$3.05$3.22
52W
$2.18$6.64
Bollinger Bands
$2.95$3.26$3.58
Width: 19.5% – Inside
Implied Move ±10.1%
$2.90$3.44

FANG (Y, F, Z, S) $146.88

▼ -0.36% (-0.53)
5D: ▼ -0.07% (+2.41)
1M: ▼ -6.47% (-10.16)
6M: ▲ +9.68% (+12.96)
YTD: ▼ -2.29% (-3.45)
1Y: ▼ -14.95% (-25.83)
Volume: 628.1K
52W: $111.64 - $175.92
Market Cap: 42.52B
Volatility: 29.5%
BB: Inside (9.8%)
MACD: -1.214 | -0.785 (Bearish)
MA: 50d: $148.83 | 200d: $141.81
P/C Vol Ratio: 9.99
Opt Dir: Strong Bearish   Short: 4.9% (5.0d)
P/E: 10.31
EPS: 14.24
1y Target Est: $179.13
Upside %: +22.0%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.43 | Stop Loss: $138.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.88
Current
Stop Loss: $138.02
-6.0%
Target: $164.60
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$146.10$149.21
52W
$111.64$175.92
Bollinger Bands
$141.49$148.76$156.03
Width: 9.8% – Inside
Implied Move ±53.1%
$80.59$213.17

MCD (Y, F, Z, S) $306.12

▼ -0.39% (-1.20)
5D: ▲ +2.09% (+3.35)
1M: ▼ -1.16% (-3.59)
6M: ▼ -1.67% (-5.19)
YTD: ▲ +0.16% (+0.49)
1Y: ▲ +10.45% (+28.95)
Volume: 1.5M
52W: $270.23 - $321.79
Market Cap: 218.45B
Volatility: 17.6%
BB: Inside (7.7%)
MACD: -0.980 | -0.331 (Bearish)
MA: 50d: $306.74 | 200d: $303.42
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 1.2% (2.8d)
P/E: 26.14
EPS: 11.71
1y Target Est: $332.87
Upside %: +8.7%
Div: $7.44 (2.42%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $297.94 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $306.12
Current
Stop Loss: $297.94
-2.7%
Target: $322.48
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$304.17$307.48
52W
$270.23$321.79
Bollinger Bands
$298.58$310.49$322.40
Width: 7.7% – Inside
Implied Move ±1.9%
$301.04$311.19

CTSH (Y, F, Z, S) $84.92

▼ -0.40% (-0.34)
5D: ▲ +4.03% (+0.30)
1M: ▲ +1.31% (+1.10)
6M: ▲ +19.16% (+13.65)
YTD: ▲ +2.31% (+1.92)
1Y: ▲ +12.54% (+9.46)
Volume: 901.3K
52W: $64.70 - $89.37
Market Cap: 41.47B
Volatility: 24.2%
BB: Inside (5.9%)
MACD: +1.523 | +1.813 (Bearish)
MA: 50d: $79.05 | 200d: $74.45
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 7.5% (8.6d)
P/E: 19.66
EPS: 4.32
1y Target Est: $87.54
Upside %: +3.1%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $81.99 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.92
Current
Stop Loss: $81.99
-3.4%
Target: $90.77
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$84.25$85.64
52W
$64.70$89.37
Bollinger Bands
$81.80$84.28$86.75
Width: 5.9% – Inside
Implied Move ±3.0%
$82.77$87.07

MS (Y, F, Z, S) $185.57

▼ -0.41% (-0.76)
5D: ▼ -0.52% (-2.18)
1M: ▲ +2.93% (+5.28)
6M: ▲ +63.35% (+71.96)
YTD: ▲ +4.53% (+8.04)
1Y: ▲ +53.85% (+64.95)
Volume: 2.6M
52W: $92.37 - $188.82
Market Cap: 296.22B
Volatility: 21.4%
BB: Inside (9.2%)
MACD: +3.795 | +3.709 (Bullish)
MA: 50d: $172.70 | 200d: $145.84
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 1.3% (4.2d)
P/E: 19.05
EPS: 9.74
1y Target Est: $185.33
Upside %: -0.1%
Div: $4.00 (2.15%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $179.83 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $185.57
Current
Stop Loss: $179.83
-3.1%
Target: $197.03
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$183.92$186.38
52W
$92.37$188.82
Bollinger Bands
$172.37$180.72$189.06
Width: 9.2% – Inside
Implied Move ±4.4%
$178.61$192.52

TXN (Y, F, Z, S) $189.44

▼ -0.46% (-0.87)
5D: ▲ +6.93% (-2.66)
1M: ▲ +4.28% (+7.77)
6M: ▲ +19.22% (+30.53)
YTD: ▲ +9.19% (+15.95)
1Y: ▲ +2.36% (+4.36)
Volume: 2.3M
52W: $136.55 - $218.15
Market Cap: 172.23B
Volatility: 33.7%
BB: Inside (12.9%)
MACD: +4.124 | +3.040 (Bullish)
MA: 50d: $171.60 | 200d: $179.63
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: 2.4% (3.2d)
P/E: 34.57
EPS: 5.48
1y Target Est: $189.10
Upside %: -0.2%
Div: $5.68 (2.98%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $180.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $189.44
Current
Stop Loss: $180.36
-4.8%
Target: $207.60
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$188.00$190.82
52W
$136.55$218.15
Bollinger Bands
$168.26$179.86$191.45
Width: 12.9% – Inside
Implied Move ±3.2%
$184.26$194.62

AEP (Y, F, Z, S) $116.36

▼ -0.47% (-0.56)
5D: ▲ +2.00% (+1.32)
1M: ▲ +1.83% (+2.10)
6M: ▲ +11.76% (+12.24)
YTD: ▲ +0.91% (+1.05)
1Y: ▲ +27.36% (+25.00)
Volume: 1.1M
52W: $89.64 - $124.80
Market Cap: 62.28B
Volatility: 19.4%
BB: Inside (2.9%)
MACD: -0.444 | -0.736 (Bullish)
MA: 50d: $118.13 | 200d: $109.50
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 4.2% (7.3d)
P/E: 17.04
EPS: 6.83
1y Target Est: $128.97
Upside %: +10.8%
Div: $3.80 (3.25%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $113.26 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $116.36
Current
Stop Loss: $113.26
-2.7%
Target: $122.54
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$115.36$117.69
52W
$89.64$124.80
Bollinger Bands
$113.59$115.24$116.90
Width: 2.9% – Inside
Implied Move ±2.6%
$113.80$118.91

EXC (Y, F, Z, S) $43.09

▼ -0.48% (-0.21)
5D: ▼ -1.03% (-0.75)
1M: ▲ +0.00% (+0.00)
6M: ▼ -4.27% (-1.92)
YTD: ▼ -1.15% (-0.50)
1Y: ▲ +18.89% (+6.85)
Volume: 2.2M
52W: $35.83 - $48.09
Market Cap: 43.52B
Volatility: 16.0%
BB: Inside (2.9%)
MACD: -0.369 | -0.389 (Bullish)
MA: 50d: $44.68 | 200d: $44.11
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 5.1% (8.9d)
P/E: 15.44
EPS: 2.79
1y Target Est: $49.35
Upside %: +14.5%
Div: $1.60 (3.7%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $41.85 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $43.09
Current
Stop Loss: $41.85
-2.9%
Target: $45.57
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$43.03$43.57
52W
$35.83$48.09
Bollinger Bands
$42.99$43.64$44.28
Width: 2.9% – Inside
Implied Move ±1.9%
$42.38$43.80

SCHD (Y, F, Z, S) $28.41

▼ -0.49% (-0.14)
5D: ▲ +1.79% (+0.32)
1M: ▲ +2.64% (+0.73)
6M: ▲ +13.99% (+3.49)
YTD: ▲ +3.57% (+0.98)
1Y: ▲ +8.15% (+2.14)
Volume: 19.3M
52W: $23.18 - $28.64
AUM: 71.64B
Volatility: 11.3%
BB: Inside (4.8%)
MACD: +0.289 | +0.222 (Bullish)
MA: 50d: $27.25 | 200d: $26.45
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.55
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $27.91 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.41
Current
Stop Loss: $27.91
-1.8%
Target: $29.42
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$28.37$28.57
52W
$23.18$28.64
Bollinger Bands
$27.11$27.78$28.45
Width: 4.8% – Inside
Implied Move ±1.2%
$28.11$28.71

BX (Y, F, Z, S) $156.84

▼ -0.50% (-0.78)
5D: ▼ -3.40% (-5.81)
1M: ▲ +1.77% (+2.73)
6M: ▲ +20.66% (+26.86)
YTD: ▲ +1.75% (+2.70)
1Y: ▼ -2.47% (-3.97)
Volume: 1.4M
52W: $113.15 - $188.42
Market Cap: 192.45B
Volatility: 26.8%
BB: Inside (8.4%)
MACD: +1.884 | +2.018 (Bearish)
MA: 50d: $149.41 | 200d: $152.18
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 45.07
EPS: 3.48
1y Target Est: $180.76
Upside %: +15.3%
Div: $4.69 (2.98%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $148.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $156.84
Current
Stop Loss: $148.98
-5.0%
Target: $172.55
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$153.85$157.36
52W
$113.15$188.42
Bollinger Bands
$148.76$155.26$161.77
Width: 8.4% – Inside
Implied Move ±3.4%
$152.37$161.30

🟠 ACN (Y, F, Z, S) $279.25

▼ -0.51% (-1.42)
5D: ▲ +5.78% (+3.32)
1M: ▲ +3.28% (+8.88)
6M: ▼ -4.34% (-12.68)
YTD: ▲ +4.08% (+10.95)
1Y: ▼ -18.88% (-64.98)
Volume: 2.0M
52W: $229.40 - $394.41
Market Cap: 173.17B
Volatility: 27.3%
BB: Inside (7.5%)
MACD: +4.428 | +3.977 (Bullish)
MA: 50d: $260.11 | 200d: $272.74
P/C Vol Ratio: 4.06
Opt Dir: Bearish   Short: 2.1% (3.5d)
P/E: 23.08
EPS: 12.10
1y Target Est: $289.67
Upside %: +3.7%
Div: $6.52 (2.32%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: MODERATE (56%)
ATR(14): $6.46 | Stop Loss: $266.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $279.25
Current
Stop Loss: $266.33
-4.6%
Target: $305.08
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$276.61$281.39
52W
$229.40$394.41
Bollinger Bands
$261.90$272.10$282.29
Width: 7.5% – Inside
Implied Move ±2.6%
$273.05$285.45

CSX (Y, F, Z, S) $35.02

▼ -0.51% (-0.18)
5D: ▼ -2.48% (-1.05)
1M: ▼ -5.73% (-2.13)
6M: ▲ +27.29% (+7.51)
YTD: ▼ -3.39% (-1.23)
1Y: ▲ +11.57% (+3.63)
Volume: 6.0M
52W: $25.91 - $37.54
Market Cap: 65.29B
Volatility: 17.2%
BB: Inside (7.4%)
MACD: -0.165 | +0.062 (Bearish)
MA: 50d: $35.65 | 200d: $33.20
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: 1.7% (2.6d)
P/E: 22.74
EPS: 1.54
1y Target Est: $39.54
Upside %: +12.9%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $33.99 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.02
Current
Stop Loss: $33.99
-3.0%
Target: $37.09
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$34.78$35.11
52W
$25.91$37.54
Bollinger Bands
$34.94$36.29$37.63
Width: 7.4% – Inside
Implied Move ±2.4%
$34.30$35.74

DASH (Y, F, Z, S) $214.35

▼ -0.56% (-1.21)
5D: ▼ -5.45% (-15.03)
1M: ▼ -4.53% (-10.17)
6M: ▲ +14.16% (+26.60)
YTD: ▼ -5.35% (-12.12)
1Y: ▲ +27.31% (+45.99)
Volume: 2.6M
52W: $155.40 - $285.50
Market Cap: 92.39B
Volatility: 54.6%
BB: Below Lower (10.3%)
MACD: -0.593 | +1.166 (Bearish)
MA: 50d: $219.06 | 200d: $228.10
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 3.3% (3.9d)
P/E: 108.26
EPS: 1.98
1y Target Est: $276.92
Upside %: +29.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $200.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $214.35
Current
Stop Loss: $200.85
-6.3%
Target: $241.36
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$208.11$216.10
52W
$155.40$285.50
Bollinger Bands
$215.70$227.43$239.16
Width: 10.3% – Below Lower
Implied Move ±4.6%
$206.01$222.70

NKE (Y, F, Z, S) $65.55

▼ -0.56% (-0.37)
5D: ▲ +1.58% (+0.20)
1M: ▼ -3.23% (-2.19)
6M: ▲ +15.85% (+8.97)
YTD: ▲ +2.89% (+1.84)
1Y: ▼ -6.92% (-4.88)
Volume: 9.0M
52W: $51.34 - $80.55
Market Cap: 97.04B
Volatility: 37.8%
BB: Inside (20.7%)
MACD: +0.283 | -0.219 (Bullish)
MA: 50d: $63.41 | 200d: $65.91
P/C Vol Ratio: 1.40
Opt Dir: Strong Bearish   Short: 3.9% (1.7d)
P/E: 38.33
EPS: 1.71
1y Target Est: $77.00
Upside %: +17.5%
Div: $1.64 (2.49%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $61.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.55
Current
Stop Loss: $61.53
-6.1%
Target: $73.60
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$64.24$66.34
52W
$51.34$80.55
Bollinger Bands
$56.81$63.36$69.90
Width: 20.7% – Inside
Implied Move ±3.9%
$63.38$67.72

TTD (Y, F, Z, S) $37.08

▼ -0.56% (-0.21)
5D: ▼ -7.55% (-2.66)
1M: ▲ +0.16% (+0.06)
6M: ▼ -31.30% (-16.89)
YTD: ▼ -2.32% (-0.88)
1Y: ▼ -68.55% (-80.81)
Volume: 8.2M
52W: $35.65 - $126.20
Market Cap: 18.13B
Volatility: 39.1%
BB: Inside (10.4%)
MACD: -0.638 | -0.787 (Bullish)
MA: 50d: $40.22 | 200d: $56.46
P/C Vol Ratio: 3.73
Opt Dir: Strong Bearish   Short: 12.3% (5.3d)
P/E: 42.14
EPS: 0.88
1y Target Est: $60.85
Upside %: +64.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $34.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.08
Current
Stop Loss: $34.76
-6.2%
Target: $41.71
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$36.84$37.77
52W
$35.65$126.20
Bollinger Bands
$35.78$37.73$39.69
Width: 10.4% – Inside
Implied Move ±4.8%
$35.58$38.58

ROP (Y, F, Z, S) $432.31

▼ -0.57% (-2.50)
5D: ▲ +0.15% (-4.23)
1M: ▼ -2.84% (-12.62)
6M: ▼ -22.08% (-122.52)
YTD: ▼ -2.68% (-11.91)
1Y: ▼ -14.34% (-72.35)
Volume: 282.7K
52W: $427.89 - $591.26
Market Cap: 46.53B
Volatility: 19.9%
BB: Inside (6.2%)
MACD: -4.010 | -3.030 (Bearish)
MA: 50d: $443.96 | 200d: $516.17
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 1.7% (2.6d)
P/E: 29.77
EPS: 14.52
1y Target Est: $560.06
Upside %: +29.6%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.24 | Stop Loss: $419.82 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $432.31
Current
Stop Loss: $419.82
-2.9%
Target: $457.29
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$430.81$434.59
52W
$427.89$591.26
Bollinger Bands
$429.21$442.88$456.56
Width: 6.2% – Inside
Implied Move ±3.1%
$421.07$443.55

AZN (Y, F, Z, S) $94.09

▼ -0.59% (-0.56)
5D: ▲ +3.15% (-0.87)
1M: ▲ +4.21% (+3.80)
6M: ▲ +36.19% (+25.00)
YTD: ▲ +2.35% (+2.16)
1Y: ▲ +46.20% (+29.73)
Volume: 5.1M
52W: $60.82 - $96.51
Market Cap: 291.73B
Volatility: 20.2%
BB: Inside (6.8%)
MACD: +1.211 | +1.104 (Bullish)
MA: 50d: $89.98 | 200d: $78.15
P/C Vol Ratio: 6.10
Opt Dir: Bearish   Short: 0.3% (2.0d)
P/E: 31.26
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.2%
Div: $1.57 (1.65%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $90.95 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.09
Current
Stop Loss: $90.95
-3.3%
Target: $100.37
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$93.41$95.18
52W
$60.82$96.51
Bollinger Bands
$89.16$92.31$95.46
Width: 6.8% – Inside
Implied Move ±2.9%
$91.74$96.44

UBER (Y, F, Z, S) $84.93

▼ -0.60% (-0.51)
5D: ▲ +5.19% (-0.61)
1M: ▼ -0.60% (-0.51)
6M: ▲ +9.23% (+7.18)
YTD: ▲ +3.94% (+3.22)
1Y: ▲ +29.27% (+19.23)
Volume: 7.1M
52W: $60.63 - $101.99
Market Cap: 177.11B
Volatility: 34.7%
BB: Inside (11.9%)
MACD: -0.357 | -1.189 (Bullish)
MA: 50d: $87.14 | 200d: $88.33
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 2.7% (3.4d)
P/E: 43.78
EPS: 1.94
1y Target Est: $110.58
Upside %: +30.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $80.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $84.93
Current
Stop Loss: $80.77
-4.9%
Target: $93.24
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$83.77$85.48
52W
$60.63$101.99
Bollinger Bands
$77.55$82.46$87.38
Width: 11.9% – Inside
Implied Move ±3.5%
$82.41$87.45

NTSK (Y, F, Z, S) $16.53

▼ -0.60% (-0.10)
5D: ▼ -3.62% (-0.81)
1M: ▼ -29.66% (-6.97)
6M: ▼ -26.50% (-5.96)
YTD: ▼ -5.76% (-1.01)
1Y: ▼ -26.50% (-5.96)
Volume: 3.6M
52W: $15.99 - $27.99
Market Cap: 6.50B
Volatility: 65.4%
BB: Inside (25.9%)
MACD: -0.898 | -0.763 (Bearish)
MA: 50d: $19.60 | 200d: $nan
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (2.2d)
P/E: -80.09
EPS: -3.06
1y Target Est: $26.71
Upside %: +61.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $15.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.53
Current
Stop Loss: $15.03
-9.1%
Target: $19.54
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$16.44$17.08
52W
$15.99$27.99
Bollinger Bands
$15.85$18.20$20.56
Width: 25.9% – Inside
Implied Move ±9.4%
$15.21$17.85

ABNB (Y, F, Z, S) $138.41

▼ -0.62% (-0.86)
5D: ▲ +1.87% (+0.39)
1M: ▲ +8.13% (+10.41)
6M: ▲ +12.98% (+15.90)
YTD: ▲ +1.98% (+2.69)
1Y: ▲ +7.42% (+9.56)
Volume: 1.8M
52W: $99.88 - $163.93
Market Cap: 84.74B
Volatility: 23.6%
BB: Inside (8.0%)
MACD: +3.405 | +3.536 (Bearish)
MA: 50d: $126.62 | 200d: $127.15
P/C Vol Ratio: 4.07
Opt Dir: Strong Bearish   Short: 4.1% (5.3d)
P/E: 32.88
EPS: 4.21
1y Target Est: $142.97
Upside %: +3.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $132.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $138.41
Current
Stop Loss: $132.99
-3.9%
Target: $149.25
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$137.01$140.24
52W
$99.88$163.93
Bollinger Bands
$130.18$135.59$141.00
Width: 8.0% – Inside
Implied Move ±3.1%
$134.77$142.05

GME (Y, F, Z, S) $21.09

▼ -0.64% (-0.14)
5D: ▲ +1.81% (+0.43)
1M: ▼ -3.50% (-0.77)
6M: ▼ -23.18% (-6.36)
YTD: ▲ +5.05% (+1.01)
1Y: ▼ -32.00% (-9.93)
Volume: 2.3M
52W: $19.93 - $35.81
Market Cap: 9.45B
Volatility: 31.6%
BB: Inside (14.7%)
MACD: -0.281 | -0.309 (Bullish)
MA: 50d: $21.59 | 200d: $24.14
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 16.6% (12.1d)
P/E: 23.97
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $19.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.09
Current
Stop Loss: $19.85
-5.9%
Target: $23.58
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$20.92$21.30
52W
$19.93$35.81
Bollinger Bands
$19.80$21.38$22.96
Width: 14.7% – Inside
Implied Move ±4.0%
$20.38$21.81

🟠 AXON (Y, F, Z, S) $627.64

▼ -0.64% (-4.05)
5D: ▲ +6.17% (+0.98)
1M: ▲ +8.02% (+46.60)
6M: ▲ +3.95% (+23.85)
YTD: ▲ +10.51% (+59.71)
1Y: ▲ +10.37% (+58.96)
Volume: 178.1K
52W: $469.24 - $885.92
Market Cap: 49.86B
Volatility: 42.3%
BB: Inside (18.0%)
MACD: +12.176 | +5.309 (Bullish)
MA: 50d: $581.00 | 200d: $681.75
P/C Vol Ratio: 5.29
Opt Dir: Bearish   Short: 3.1% (3.4d)
P/E: 198.62
EPS: 3.16
1y Target Est: $815.00
Upside %: +29.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: MODERATE (69%)
ATR(14): $20.81 | Stop Loss: $586.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $627.64
Current
Stop Loss: $586.02
-6.6%
Target: $710.87
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$617.58$631.68
52W
$469.24$885.92
Bollinger Bands
$534.24$586.99$639.75
Width: 18.0% – Inside
Implied Move ±4.1%
$605.92$649.35

TMF (Y, F, Z, S) $37.88

▼ -0.68% (-0.26)
5D: ▲ +0.75% (+0.51)
1M: ▼ -1.38% (-0.53)
6M: ▼ -3.69% (-1.45)
YTD: ▲ +1.50% (+0.56)
1Y: ▲ +6.17% (+2.20)
Volume: 4.0M
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.2%
BB: Inside (4.3%)
MACD: -0.357 | -0.457 (Bullish)
MA: 50d: $39.04 | 200d: $38.34
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $36.52 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.88
Current
Stop Loss: $36.52
-3.6%
Target: $40.61
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$37.46$38.11
52W
$32.46$47.44
Bollinger Bands
$36.98$37.81$38.63
Width: 4.3% – Inside
Implied Move ±3.0%
$36.92$38.84

CSGP (Y, F, Z, S) $58.07

▼ -0.72% (-0.42)
5D: ▼ -12.57% (-9.13)
1M: ▼ -13.93% (-9.40)
6M: ▼ -29.88% (-24.75)
YTD: ▼ -13.64% (-9.17)
1Y: ▼ -16.19% (-11.22)
Volume: 3.5M
52W: $57.01 - $97.43
Market Cap: 24.61B
Volatility: 37.3%
BB: Below Lower (18.4%)
MACD: -1.957 | -1.167 (Bearish)
MA: 50d: $66.81 | 200d: $78.48
P/C Vol Ratio: 1.72
Opt Dir: Bearish   Short: 4.9% (3.4d)
P/E: 967.83
EPS: 0.06
1y Target Est: $83.35
Upside %: +43.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $53.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $58.07
Current
Stop Loss: $53.83
-7.3%
Target: $66.55
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$57.01$59.00
52W
$57.01$97.43
Bollinger Bands
$59.00$64.96$70.93
Width: 18.4% – Below Lower
Implied Move ±5.2%
$55.49$60.65

XEL (Y, F, Z, S) $73.72

▼ -0.73% (-0.54)
5D: ▼ -0.47% (-0.71)
1M: ▼ -0.52% (-0.39)
6M: ▲ +9.41% (+6.34)
YTD: ▼ -0.19% (-0.14)
1Y: ▲ +19.66% (+12.11)
Volume: 1.1M
52W: $61.13 - $82.37
Market Cap: 43.61B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: -0.745 | -0.959 (Bullish)
MA: 50d: $76.91 | 200d: $72.52
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 6.2% (7.5d)
P/E: 22.48
EPS: 3.28
1y Target Est: $87.35
Upside %: +18.5%
Div: $2.28 (3.07%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $71.44 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.72
Current
Stop Loss: $71.44
-3.1%
Target: $78.27
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$73.65$74.54
52W
$61.13$82.37
Bollinger Bands
$72.26$73.73$75.21
Width: 4.0% – Inside
Implied Move ±3.2%
$71.69$75.75

FTNT (Y, F, Z, S) $78.64

▼ -0.73% (-0.58)
5D: ▲ +0.90% (+0.20)
1M: ▼ -4.64% (-3.83)
6M: ▼ -22.75% (-23.16)
YTD: ▼ -0.97% (-0.77)
1Y: ▼ -16.19% (-15.19)
Volume: 2.3M
52W: $70.12 - $114.82
Market Cap: 60.26B
Volatility: 27.3%
BB: Inside (7.2%)
MACD: -0.915 | -0.814 (Bearish)
MA: 50d: $81.53 | 200d: $90.58
P/C Vol Ratio: 2.55
Opt Dir: Bearish   Short: 3.8% (4.6d)
P/E: 32.36
EPS: 2.43
1y Target Est: $87.19
Upside %: +10.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $75.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.64
Current
Stop Loss: $75.45
-4.1%
Target: $85.03
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$77.99$79.08
52W
$70.12$114.82
Bollinger Bands
$77.19$80.07$82.96
Width: 7.2% – Inside
Implied Move ±3.2%
$76.50$80.78

FAST (Y, F, Z, S) $41.67

▼ -0.74% (-0.31)
5D: ▲ +1.26% (+0.13)
1M: ▼ -0.19% (-0.08)
6M: ▲ +4.26% (+1.70)
YTD: ▲ +3.84% (+1.54)
1Y: ▲ +16.77% (+5.98)
Volume: 3.3M
52W: $34.77 - $50.37
Market Cap: 47.84B
Volatility: 19.1%
BB: Inside (6.4%)
MACD: +0.023 | -0.023 (Bullish)
MA: 50d: $41.05 | 200d: $42.92
P/C Vol Ratio: 2.85
Opt Dir: Strong Bearish   Short: 3.1% (4.7d)
P/E: 38.94
EPS: 1.07
1y Target Est: $44.00
Upside %: +5.6%
Div: $0.88 (2.1%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $40.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.67
Current
Stop Loss: $40.04
-3.9%
Target: $44.92
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$41.62$42.26
52W
$34.77$50.37
Bollinger Bands
$40.26$41.59$42.93
Width: 6.4% – Inside
Implied Move ±2.5%
$40.78$42.56

TRV (Y, F, Z, S) $279.88

▼ -0.74% (-2.08)
5D: ▼ -2.74% (-5.31)
1M: ▼ -1.06% (-3.00)
6M: ▲ +9.31% (+23.83)
YTD: ▼ -3.51% (-10.18)
1Y: ▲ +21.91% (+50.29)
Volume: 584.1K
52W: $226.54 - $295.68
Market Cap: 63.01B
Volatility: 14.4%
BB: Below Lower (6.0%)
MACD: -0.684 | +0.809 (Bearish)
MA: 50d: $284.89 | 200d: $269.54
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 1.7% (3.0d)
P/E: 11.02
EPS: 25.40
1y Target Est: $298.55
Upside %: +6.7%
Div: $4.40 (1.56%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.99 | Stop Loss: $271.90 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $279.88
Current
Stop Loss: $271.90
-2.8%
Target: $295.83
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$278.89$282.68
52W
$226.54$295.68
Bollinger Bands
$280.16$288.76$297.35
Width: 6.0% – Below Lower
Implied Move ±2.1%
$274.86$284.90

PANW (Y, F, Z, S) $187.53

▼ -0.79% (-1.49)
5D: ▲ +2.97% (+1.67)
1M: ▼ -1.49% (-2.83)
6M: ▲ +4.78% (+8.55)
YTD: ▲ +1.81% (+3.33)
1Y: ▲ +11.74% (+19.71)
Volume: 1.9M
52W: $144.15 - $223.61
Market Cap: 128.27B
Volatility: 28.7%
BB: Inside (7.0%)
MACD: -1.582 | -2.505 (Bullish)
MA: 50d: $195.23 | 200d: $192.51
P/C Vol Ratio: 1.89
Opt Dir: Strong Bearish   Short: 6.5% (9.0d)
P/E: 117.94
EPS: 1.59
1y Target Est: $227.60
Upside %: +21.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $178.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $187.53
Current
Stop Loss: $178.88
-4.6%
Target: $204.82
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$187.29$189.75
52W
$144.15$223.61
Bollinger Bands
$180.47$187.03$193.59
Width: 7.0% – Inside
Implied Move ±3.3%
$182.27$192.79

META (Y, F, Z, S) $647.58

▼ -0.84% (-5.48)
5D: ▼ -1.70% (-13.04)
1M: ▼ -0.71% (-4.60)
6M: ▲ +18.60% (+101.54)
YTD: ▼ -1.90% (-12.51)
1Y: ▲ +6.79% (+41.16)
Volume: 5.7M
52W: $478.72 - $795.06
Market Cap: 1.63T
Volatility: 33.0%
BB: Inside (4.5%)
MACD: -0.114 | +1.519 (Bearish)
MA: 50d: $641.00 | 200d: $674.11
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 1.5% (3.0d)
P/E: 28.65
EPS: 22.60
1y Target Est: $835.54
Upside %: +29.0%
Div: $2.10 (0.32%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.06 | Stop Loss: $623.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $647.58
Current
Stop Loss: $623.47
-3.7%
Target: $695.81
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$645.43$653.97
52W
$478.72$795.06
Bollinger Bands
$641.52$656.42$671.31
Width: 4.5% – Inside
Implied Move ±2.8%
$632.22$662.94

CCEP (Y, F, Z, S) $88.00

▼ -0.84% (-0.74)
5D: ▲ +0.50% (+2.29)
1M: ▼ -1.27% (-1.13)
6M: ▲ +2.77% (+2.37)
YTD: ▼ -2.98% (-2.70)
1Y: ▲ +22.46% (+16.14)
Volume: 680.9K
52W: $71.51 - $99.10
Market Cap: 40.15B
Volatility: 19.9%
BB: Inside (9.9%)
MACD: -0.827 | -0.464 (Bearish)
MA: 50d: $89.94 | 200d: $89.42
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.2% (4.7d)
P/E: 22.56
EPS: 3.90
1y Target Est: $96.78
Upside %: +10.0%
Div: $2.35 (2.65%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $85.15 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.00
Current
Stop Loss: $85.15
-3.2%
Target: $93.68
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$87.58$89.23
52W
$71.51$99.10
Bollinger Bands
$85.70$90.14$94.58
Width: 9.9% – Inside
Implied Move ±3.3%
$85.54$90.45

PAYX (Y, F, Z, S) $112.81

▼ -0.84% (-0.96)
5D: ▲ +3.04% (+1.59)
1M: ▼ -1.59% (-1.82)
6M: ▼ -19.29% (-26.96)
YTD: ▲ +0.56% (+0.63)
1Y: ▼ -17.21% (-23.45)
Volume: 854.5K
52W: $107.80 - $158.49
Market Cap: 40.48B
Volatility: 22.1%
BB: Inside (7.2%)
MACD: -0.379 | -0.466 (Bullish)
MA: 50d: $112.64 | 200d: $133.06
P/C Vol Ratio: 9.24
Opt Dir: Strong Bearish   Short: 4.6% (6.0d)
P/E: 25.46
EPS: 4.43
1y Target Est: $122.14
Upside %: +8.3%
Div: $4.32 (3.8%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $108.71 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $112.81
Current
Stop Loss: $108.71
-3.6%
Target: $121.01
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$112.39$113.99
52W
$107.80$158.49
Bollinger Bands
$109.35$113.42$117.48
Width: 7.2% – Inside
Implied Move ±3.3%
$109.64$115.98

ARM (Y, F, Z, S) $110.85

▼ -0.84% (-0.94)
5D: ▼ -4.53% (-4.68)
1M: ▼ -18.58% (-25.29)
6M: ▼ -2.20% (-2.49)
YTD: ▲ +1.41% (+1.54)
1Y: ▼ -19.13% (-26.22)
Volume: 3.5M
52W: $80.00 - $183.16
Market Cap: 117.61B
Volatility: 37.1%
BB: Inside (18.4%)
MACD: -5.849 | -6.822 (Bullish)
MA: 50d: $132.53 | 200d: $137.24
P/C Vol Ratio: 3.13
Opt Dir: Strong Bearish   Short: 10.1% (3.1d)
P/E: 142.11
EPS: 0.78
1y Target Est: $163.25
Upside %: +47.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.66 | Stop Loss: $103.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.85
Current
Stop Loss: $103.52
-6.6%
Target: $125.50
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$109.28$111.17
52W
$80.00$183.16
Bollinger Bands
$104.16$114.70$125.25
Width: 18.4% – Inside
Implied Move ±4.7%
$106.40$115.29

PFE (Y, F, Z, S) $25.26

▼ -0.86% (-0.22)
5D: ▲ +0.36% (-0.17)
1M: ▼ -2.09% (-0.54)
6M: ▲ +16.26% (+3.53)
YTD: ▲ +1.45% (+0.36)
1Y: ▲ +1.07% (+0.27)
Volume: 33.3M
52W: $19.83 - $27.21
Market Cap: 143.62B
Volatility: 21.5%
BB: Inside (5.7%)
MACD: +0.009 | -0.004 (Bullish)
MA: 50d: $25.18 | 200d: $23.91
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 2.5% (3.7d)
P/E: 14.69
EPS: 1.72
1y Target Est: $28.66
Upside %: +13.4%
Div: $1.72 (6.75%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $24.46 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.26
Current
Stop Loss: $24.46
-3.2%
Target: $26.86
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$25.09$25.77
52W
$19.83$27.21
Bollinger Bands
$24.54$25.26$25.99
Width: 5.7% – Inside
Implied Move ±2.6%
$24.69$25.83

CURE (Y, F, Z, S) $115.41

▼ -0.90% (-1.05)
5D: ▲ +3.16% (-2.85)
1M: ▲ +6.64% (+7.19)
6M: ▲ +33.73% (+29.11)
YTD: ▲ +3.45% (+3.85)
1Y: ▲ +17.57% (+17.25)
Volume: 39.9K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 40.0%
BB: Inside (12.3%)
MACD: +2.610 | +2.506 (Bullish)
MA: 50d: $108.39 | 200d: $87.87
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.90
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.49 | Stop Loss: $108.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $115.41
Current
Stop Loss: $108.42
-6.1%
Target: $129.38
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$113.59$116.31
52W
$65.57$123.80
Bollinger Bands
$106.42$113.36$120.31
Width: 12.3% – Inside
Implied Move ±3.0%
$112.52$118.30

ODFL (Y, F, Z, S) $171.46

▼ -0.96% (-1.67)
5D: ▲ +4.72% (+2.58)
1M: ▲ +7.89% (+12.54)
6M: ▲ +17.50% (+25.54)
YTD: ▲ +9.35% (+14.66)
1Y: ▼ -4.41% (-7.91)
Volume: 580.6K
52W: $125.76 - $208.11
Market Cap: 36.04B
Volatility: 34.2%
BB: Inside (13.5%)
MACD: +6.025 | +5.311 (Bullish)
MA: 50d: $148.54 | 200d: $152.21
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 7.6% (7.6d)
P/E: 34.50
EPS: 4.97
1y Target Est: $164.04
Upside %: -4.3%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.98 | Stop Loss: $163.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $171.46
Current
Stop Loss: $163.51
-4.6%
Target: $187.38
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$170.13$173.30
52W
$125.76$208.11
Bollinger Bands
$150.69$161.56$172.43
Width: 13.5% – Inside
Implied Move ±4.1%
$165.50$177.43

CRWD (Y, F, Z, S) $466.00

▼ -0.98% (-4.61)
5D: ▲ +2.07% (+7.68)
1M: ▼ -9.98% (-51.65)
6M: ▲ +9.68% (+41.12)
YTD: ▼ -0.59% (-2.76)
1Y: ▲ +36.47% (+124.54)
Volume: 870.3K
52W: $298.00 - $566.90
Market Cap: 117.48B
Volatility: 32.3%
BB: Inside (10.2%)
MACD: -10.596 | -11.214 (Bullish)
MA: 50d: $504.51 | 200d: $464.50
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 3.1% (3.4d)
P/E: 96.40
EPS: -1.27
1y Target Est: $554.56
Upside %: +19.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.55 | Stop Loss: $440.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $466.00
Current
Stop Loss: $440.89
-5.4%
Target: $516.22
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$459.65$466.72
52W
$298.00$566.90
Bollinger Bands
$450.72$474.89$499.06
Width: 10.2% – Inside
Implied Move ±4.0%
$450.27$481.73

PYPL (Y, F, Z, S) $57.08

▼ -1.00% (-0.58)
5D: ▼ -3.72% (-2.73)
1M: ▼ -7.46% (-4.60)
6M: ▼ -12.43% (-8.10)
YTD: ▼ -2.22% (-1.30)
1Y: ▼ -31.88% (-26.71)
Volume: 12.3M
52W: $55.72 - $93.03
Market Cap: 54.54B
Volatility: 29.7%
BB: Inside (7.8%)
MACD: -1.148 | -1.093 (Bearish)
MA: 50d: $61.81 | 200d: $67.47
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 4.7% (3.3d)
P/E: 11.46
EPS: 4.98
1y Target Est: $76.21
Upside %: +33.5%
Div: $0.56 (0.97%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $54.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.08
Current
Stop Loss: $54.85
-3.9%
Target: $61.55
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$56.76$57.76
52W
$55.72$93.03
Bollinger Bands
$57.08$59.41$61.74
Width: 7.8% – Inside
Implied Move ±3.1%
$55.56$58.61

TTWO (Y, F, Z, S) $248.17

▼ -1.01% (-2.54)
5D: ▼ -3.55% (-6.18)
1M: ▲ +2.38% (+5.76)
6M: ▲ +10.11% (+22.79)
YTD: ▼ -3.07% (-7.86)
1Y: ▲ +38.83% (+69.41)
Volume: 619.7K
52W: $177.93 - $264.79
Market Cap: 45.86B
Volatility: 25.0%
BB: Inside (8.5%)
MACD: +1.703 | +2.196 (Bearish)
MA: 50d: $246.62 | 200d: $237.39
P/C Vol Ratio: 6.15
Opt Dir: Bearish   Short: 4.6% (6.9d)
P/E: 31.18
EPS: -22.76
1y Target Est: $277.78
Upside %: +11.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $238.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $248.17
Current
Stop Loss: $238.53
-3.9%
Target: $267.44
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$245.74$251.21
52W
$177.93$264.79
Bollinger Bands
$239.96$250.57$261.19
Width: 8.5% – Inside
Implied Move ±2.7%
$242.39$253.95

XBI (Y, F, Z, S) $123.22

▼ -1.03% (-1.28)
5D: ▲ +2.56% (+1.13)
1M: ▲ +0.49% (+0.61)
6M: ▲ +54.11% (+43.26)
YTD: ▲ +1.06% (+1.29)
1Y: ▲ +38.76% (+34.42)
Volume: 7.2M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.2%
BB: Inside (6.5%)
MACD: +1.270 | +1.544 (Bearish)
MA: 50d: $118.84 | 200d: $95.50
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $117.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.22
Current
Stop Loss: $117.61
-4.6%
Target: $134.44
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$121.56$124.17
52W
$66.42$129.12
Bollinger Bands
$119.05$123.03$127.02
Width: 6.5% – Inside
Implied Move ±3.7%
$119.31$127.13

GEHC (Y, F, Z, S) $86.38

▼ -1.03% (-0.90)
5D: ▲ +1.62% (-0.32)
1M: ▲ +0.42% (+0.36)
6M: ▲ +26.41% (+18.05)
YTD: ▲ +5.36% (+4.39)
1Y: ▲ +1.42% (+1.21)
Volume: 746.5K
52W: $57.54 - $94.63
Market Cap: 39.44B
Volatility: 27.4%
BB: Inside (8.6%)
MACD: +1.679 | +1.526 (Bullish)
MA: 50d: $80.08 | 200d: $74.53
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 3.4% (4.8d)
P/E: 17.88
EPS: 4.83
1y Target Est: $91.80
Upside %: +6.3%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $82.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $86.38
Current
Stop Loss: $82.60
-4.4%
Target: $93.94
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$85.34$86.74
52W
$57.54$94.63
Bollinger Bands
$80.53$84.14$87.75
Width: 8.6% – Inside
Implied Move ±2.5%
$84.55$88.21

T (Y, F, Z, S) $23.74

▼ -1.04% (-0.25)
5D: ▼ -3.92% (-0.60)
1M: ▼ -2.30% (-0.56)
6M: ▼ -9.60% (-2.52)
YTD: ▼ -4.43% (-1.10)
1Y: ▲ +13.60% (+2.84)
Volume: 24.2M
52W: $20.72 - $29.47
Market Cap: 169.75B
Volatility: 17.7%
BB: Below Lower (5.1%)
MACD: -0.261 | -0.217 (Bearish)
MA: 50d: $24.87 | 200d: $26.69
P/C Vol Ratio: 0.01
Opt Dir: Bearish   Short: 1.6% (3.3d)
P/E: 7.73
EPS: 3.07
1y Target Est: $29.83
Upside %: +25.6%
Div: $1.11 (4.63%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.36 | Stop Loss: $23.02 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $23.74
Current
Stop Loss: $23.02
-3.0%
Target: $25.18
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.62$23.90
52W
$20.72$29.47
Bollinger Bands
$23.76$24.39$25.01
Width: 5.1% – Below Lower
Implied Move ±2.5%
$23.24$24.24

XLE (Y, F, Z, S) $46.18

▼ -1.05% (-0.49)
5D: ▼ -1.51% (+0.54)
1M: ▲ +1.34% (+0.61)
6M: ▲ +14.95% (+6.01)
YTD: ▲ +3.29% (+1.47)
1Y: ▲ +5.76% (+2.51)
Volume: 20.0M
52W: $36.32 - $47.32
Market Cap: 8.61B
Volatility: 19.9%
BB: Inside (8.9%)
MACD: +0.443 | +0.267 (Bullish)
MA: 50d: $44.78 | 200d: $42.82
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.28
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $44.57 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $46.18
Current
Stop Loss: $44.57
-3.5%
Target: $49.39
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$46.11$46.80
52W
$36.32$47.32
Bollinger Bands
$42.97$44.98$46.98
Width: 8.9% – Inside
Implied Move ±2.7%
$45.11$47.25

CEG (Y, F, Z, S) $338.92

▼ -1.05% (-3.60)
5D: ▼ -4.51% (-15.66)
1M: ▼ -10.48% (-39.68)
6M: ▲ +52.55% (+116.76)
YTD: ▼ -4.06% (-14.35)
1Y: ▲ +22.05% (+61.24)
Volume: 923.8K
52W: $160.75 - $412.23
Market Cap: 122.79B
Volatility: 49.7%
BB: Inside (12.5%)
MACD: -5.035 | -2.455 (Bearish)
MA: 50d: $355.80 | 200d: $316.27
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 2.3% (2.5d)
P/E: 38.82
EPS: 8.73
1y Target Est: $407.52
Upside %: +20.2%
Div: $1.55 (0.45%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.17 | Stop Loss: $312.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $338.92
Current
Stop Loss: $312.57
-7.8%
Target: $391.61
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$333.00$339.99
52W
$160.75$412.23
Bollinger Bands
$330.99$353.14$375.29
Width: 12.5% – Inside
Implied Move ±5.3%
$323.68$354.16

PCAR (Y, F, Z, S) $117.50

▼ -1.09% (-1.30)
5D: ▲ +4.06% (+0.42)
1M: ▲ +5.51% (+6.13)
6M: ▲ +30.82% (+27.68)
YTD: ▲ +7.30% (+7.99)
1Y: ▲ +11.48% (+12.10)
Volume: 1.2M
52W: $82.75 - $119.21
Market Cap: 61.71B
Volatility: 26.6%
BB: Inside (10.3%)
MACD: +3.155 | +2.852 (Bullish)
MA: 50d: $105.58 | 200d: $96.93
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 2.9% (4.9d)
P/E: 23.04
EPS: 5.10
1y Target Est: $112.62
Upside %: -4.2%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $113.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $117.50
Current
Stop Loss: $113.02
-3.8%
Target: $126.47
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$116.74$118.27
52W
$82.75$119.21
Bollinger Bands
$106.94$112.77$118.60
Width: 10.3% – Inside
Implied Move ±2.4%
$115.08$119.93

XLF (Y, F, Z, S) $55.10

▼ -1.12% (-0.62)
5D: ▼ -1.83% (-1.30)
1M: ▲ +0.78% (+0.43)
6M: ▲ +15.93% (+7.57)
YTD: ▲ +0.61% (+0.33)
1Y: ▲ +17.23% (+8.10)
Volume: 30.9M
52W: $41.78 - $56.52
Market Cap: 48.68B
Volatility: 13.1%
BB: Inside (4.3%)
MACD: +0.571 | +0.642 (Bearish)
MA: 50d: $53.63 | 200d: $51.73
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.96
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $53.82 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.10
Current
Stop Loss: $53.82
-2.3%
Target: $57.67
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$54.84$55.31
52W
$41.78$56.52
Bollinger Bands
$54.06$55.23$56.41
Width: 4.3% – Inside
Implied Move ±2.2%
$54.07$56.14

MRK (Y, F, Z, S) $109.28

▼ -1.14% (-1.25)
5D: ▲ +1.71% (+0.40)
1M: ▲ +11.31% (+11.10)
6M: ▲ +35.86% (+28.84)
YTD: ▲ +3.81% (+4.01)
1Y: ▲ +12.28% (+11.95)
Volume: 5.3M
52W: $71.26 - $112.90
Market Cap: 272.95B
Volatility: 26.6%
BB: Inside (15.0%)
MACD: +3.290 | +3.141 (Bullish)
MA: 50d: $98.38 | 200d: $84.86
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 1.7% (3.2d)
P/E: 14.45
EPS: 7.56
1y Target Est: $113.33
Upside %: +3.7%
Div: $3.40 (3.08%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $104.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.28
Current
Stop Loss: $104.67
-4.2%
Target: $118.49
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$108.89$111.46
52W
$71.26$112.90
Bollinger Bands
$97.21$105.10$113.00
Width: 15.0% – Inside
Implied Move ±3.5%
$106.00$112.55

NXPI (Y, F, Z, S) $238.33

▼ -1.17% (-2.82)
5D: ▲ +6.45% (-7.62)
1M: ▲ +2.80% (+6.50)
6M: ▲ +24.84% (+47.41)
YTD: ▲ +9.80% (+21.27)
1Y: ▲ +17.39% (+35.31)
Volume: 654.3K
52W: $146.07 - $250.74
Market Cap: 60.09B
Volatility: 39.7%
BB: Inside (14.2%)
MACD: +5.948 | +4.850 (Bullish)
MA: 50d: $214.77 | 200d: $210.60
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 3.5% (3.2d)
P/E: 29.50
EPS: 8.08
1y Target Est: $261.29
Upside %: +9.6%
Div: $4.06 (1.68%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.92 | Stop Loss: $224.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $238.33
Current
Stop Loss: $224.49
-5.8%
Target: $266.02
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$235.69$240.40
52W
$146.07$250.74
Bollinger Bands
$212.30$228.48$244.67
Width: 14.2% – Inside
Implied Move ±3.7%
$230.90$245.76

NCLH (Y, F, Z, S) $24.24

▼ -1.20% (-0.30)
5D: ▲ +7.33% (+0.44)
1M: ▲ +17.93% (+3.69)
6M: ▲ +40.66% (+7.01)
YTD: ▲ +8.58% (+1.92)
1Y: ▼ -5.44% (-1.39)
Volume: 8.4M
52W: $14.21 - $29.29
Market Cap: 11.03B
Volatility: 50.5%
BB: Inside (19.5%)
MACD: +1.035 | +0.913 (Bullish)
MA: 50d: $20.51 | 200d: $21.20
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 11.6% (3.2d)
P/E: 17.44
EPS: 1.39
1y Target Est: $27.39
Upside %: +13.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $22.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.24
Current
Stop Loss: $22.59
-6.8%
Target: $27.53
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$23.73$24.41
52W
$14.21$29.29
Bollinger Bands
$20.64$22.87$25.11
Width: 19.5% – Inside
Implied Move ±5.0%
$23.21$25.26

CCL (Y, F, Z, S) $31.74

▼ -1.21% (-0.39)
5D: ▲ +0.79% (-0.56)
1M: ▲ +14.01% (+3.90)
6M: ▲ +70.65% (+13.14)
YTD: ▲ +3.93% (+1.20)
1Y: ▲ +32.86% (+7.85)
Volume: 8.5M
52W: $15.07 - $32.89
Market Cap: 41.64B
Volatility: 45.3%
BB: Inside (20.3%)
MACD: +1.177 | +1.148 (Bullish)
MA: 50d: $28.06 | 200d: $26.63
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 4.0% (2.7d)
P/E: 15.71
EPS: 2.02
1y Target Est: $37.40
Upside %: +17.8%
Div: $0.15 (0.47%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $29.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.74
Current
Stop Loss: $29.98
-5.5%
Target: $35.26
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$31.43$32.00
52W
$15.07$32.89
Bollinger Bands
$27.51$30.61$33.71
Width: 20.3% – Inside
Implied Move ±4.4%
$30.55$32.93

VRTX (Y, F, Z, S) $458.20

▼ -1.22% (-5.66)
5D: ▲ +2.09% (-10.18)
1M: ▲ +2.75% (+12.27)
6M: ▼ -7.22% (-35.64)
YTD: ▲ +1.07% (+4.84)
1Y: ▲ +10.85% (+44.83)
Volume: 514.1K
52W: $362.50 - $519.68
Market Cap: 117.47B
Volatility: 27.0%
BB: Inside (7.5%)
MACD: +6.488 | +6.859 (Bearish)
MA: 50d: $442.58 | 200d: $438.15
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 1.9% (3.6d)
P/E: 32.29
EPS: 14.19
1y Target Est: $500.40
Upside %: +9.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $9.90 | Stop Loss: $438.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $458.20
Current
Stop Loss: $438.40
-4.3%
Target: $497.79
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$454.54$464.59
52W
$362.50$519.68
Bollinger Bands
$441.45$458.68$475.90
Width: 7.5% – Inside
Implied Move ±3.5%
$444.49$471.91

ABT (Y, F, Z, S) $124.38

▼ -1.23% (-1.54)
5D: ▼ -1.64% (-3.40)
1M: ▲ +0.89% (+1.10)
6M: ▼ -2.61% (-3.33)
YTD: ▼ -0.73% (-0.92)
1Y: ▲ +11.96% (+13.29)
Volume: 2.8M
52W: $109.37 - $139.33
Market Cap: 216.47B
Volatility: 18.0%
BB: Inside (3.7%)
MACD: -0.084 | -0.160 (Bullish)
MA: 50d: $126.01 | 200d: $129.37
P/C Vol Ratio: 2.53
Opt Dir: Bearish   Short: 0.9% (3.2d)
P/E: 15.62
EPS: 7.96
1y Target Est: $144.75
Upside %: +16.4%
Div: $2.52 (2.0%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $120.36 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $124.38
Current
Stop Loss: $120.36
-3.2%
Target: $132.40
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$123.45$126.61
52W
$109.37$139.33
Bollinger Bands
$123.41$125.75$128.09
Width: 3.7% – Inside
Implied Move ±2.7%
$121.54$127.21

CDNS (Y, F, Z, S) $323.23

▼ -1.25% (-4.08)
5D: ▲ +7.31% (+8.59)
1M: ▼ -3.64% (-12.20)
6M: ▲ +11.60% (+33.60)
YTD: ▲ +3.41% (+10.65)
1Y: ▲ +10.51% (+30.73)
Volume: 780.3K
52W: $221.56 - $376.45
Market Cap: 88.08B
Volatility: 27.2%
BB: Inside (6.8%)
MACD: -0.534 | -1.789 (Bullish)
MA: 50d: $319.73 | 200d: $319.59
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 1.7% (2.5d)
P/E: 83.09
EPS: 3.89
1y Target Est: $382.09
Upside %: +18.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $7.27 | Stop Loss: $308.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $323.23
Current
Stop Loss: $308.69
-4.5%
Target: $352.31
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$321.02$328.51
52W
$221.56$376.45
Bollinger Bands
$306.05$316.87$327.69
Width: 6.8% – Inside
Implied Move ±2.3%
$316.97$329.49

TMUS (Y, F, Z, S) $198.04

▼ -1.26% (-2.52)
5D: ▼ -1.41% (-0.57)
1M: ▲ +1.38% (+2.71)
6M: ▼ -13.88% (-31.93)
YTD: ▼ -2.47% (-5.00)
1Y: ▼ -5.78% (-12.15)
Volume: 2.0M
52W: $194.01 - $273.15
Market Cap: 222.87B
Volatility: 21.2%
BB: Inside (4.9%)
MACD: -1.659 | -1.990 (Bullish)
MA: 50d: $203.92 | 200d: $230.30
P/C Vol Ratio: 2.48
Opt Dir: Strong Bearish   Short: 3.5% (4.3d)
P/E: 19.06
EPS: 10.39
1y Target Est: $270.62
Upside %: +36.7%
Div: $4.08 (2.03%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.24 | Stop Loss: $191.56 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $198.04
Current
Stop Loss: $191.56
-3.3%
Target: $210.98
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$198.00$200.77
52W
$194.01$273.15
Bollinger Bands
$194.18$199.10$204.02
Width: 4.9% – Inside
Implied Move ±3.4%
$192.36$203.71

UNH (Y, F, Z, S) $339.49

▼ -1.31% (-4.49)
5D: ▼ -0.74% (-9.48)
1M: ▲ +0.82% (+2.76)
6M: ▼ -17.26% (-70.83)
YTD: ▲ +2.84% (+9.38)
1Y: ▼ -35.72% (-188.64)
Volume: 4.4M
52W: $231.57 - $594.32
Market Cap: 307.52B
Volatility: 26.8%
BB: Inside (8.9%)
MACD: +3.631 | +2.432 (Bullish)
MA: 50d: $329.16 | 200d: $339.42
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 1.6% (2.5d)
P/E: 17.69
EPS: 19.19
1y Target Est: $393.85
Upside %: +16.0%
Div: $8.84 (2.57%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.96 | Stop Loss: $323.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $339.49
Current
Stop Loss: $323.56
-4.7%
Target: $371.35
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$333.97$342.65
52W
$231.57$594.32
Bollinger Bands
$320.23$335.22$350.20
Width: 8.9% – Inside
Implied Move ±3.6%
$329.16$349.82

ADP (Y, F, Z, S) $262.49

▼ -1.33% (-3.53)
5D: ▲ +2.01% (+1.37)
1M: ▼ -0.19% (-0.50)
6M: ▼ -8.53% (-24.46)
YTD: ▲ +2.04% (+5.26)
1Y: ▼ -7.54% (-21.42)
Volume: 533.9K
52W: $245.59 - $324.50
Market Cap: 106.33B
Volatility: 20.9%
BB: Inside (5.5%)
MACD: +0.938 | +0.252 (Bullish)
MA: 50d: $256.91 | 200d: $287.39
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 2.1% (4.5d)
P/E: 25.89
EPS: 10.14
1y Target Est: $289.54
Upside %: +10.3%
Div: $6.80 (2.56%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.13 | Stop Loss: $254.22 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $262.49
Current
Stop Loss: $254.22
-3.2%
Target: $279.03
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$261.97$266.03
52W
$245.59$324.50
Bollinger Bands
$253.49$260.72$267.95
Width: 5.5% – Inside
Implied Move ±2.2%
$257.56$267.42

WFC (Y, F, Z, S) $94.61

▼ -1.40% (-1.34)
5D: ▼ -1.84% (-1.78)
1M: ▲ +2.18% (+2.02)
6M: ▲ +37.95% (+26.03)
YTD: ▲ +1.51% (+1.41)
1Y: ▲ +37.06% (+25.58)
Volume: 9.6M
52W: $57.46 - $97.76
Market Cap: 303.08B
Volatility: 19.6%
BB: Inside (6.0%)
MACD: +1.726 | +1.952 (Bearish)
MA: 50d: $89.56 | 200d: $79.93
P/C Vol Ratio: 3.21
Opt Dir: Bearish   Short: 1.3% (4.1d)
P/E: 15.59
EPS: 6.07
1y Target Est: $100.88
Upside %: +6.6%
Div: $1.80 (1.88%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $91.36 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.61
Current
Stop Loss: $91.36
-3.4%
Target: $101.10
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$93.89$95.54
52W
$57.46$97.76
Bollinger Bands
$91.39$94.23$97.08
Width: 6.0% – Inside
Implied Move ±5.1%
$90.53$98.69

CHTR (Y, F, Z, S) $207.62

▼ -1.41% (-2.97)
5D: ▼ -1.14% (-3.00)
1M: ▼ -2.10% (-4.44)
6M: ▼ -44.44% (-166.03)
YTD: ▼ -0.54% (-1.13)
1Y: ▼ -38.55% (-130.22)
Volume: 382.4K
52W: $193.00 - $437.06
Market Cap: 28.36B
Volatility: 29.5%
BB: Inside (3.6%)
MACD: -0.295 | -0.771 (Bullish)
MA: 50d: $208.15 | 200d: $300.27
P/C Vol Ratio: 2.87
Opt Dir: Strong Bearish   Short: 24.8% (10.2d)
P/E: 5.76
EPS: 36.05
1y Target Est: $303.82
Upside %: +46.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.27 | Stop Loss: $197.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $207.62
Current
Stop Loss: $197.07
-5.1%
Target: $228.70
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$206.57$211.15
52W
$193.00$437.06
Bollinger Bands
$204.57$208.35$212.14
Width: 3.6% – Inside
Implied Move ±4.1%
$200.36$214.87

PDD (Y, F, Z, S) $118.78

▼ -1.47% (-1.77)
5D: ▼ -0.29% (-3.88)
1M: ▲ +6.08% (+6.81)
6M: ▲ +14.20% (+14.77)
YTD: ▲ +4.75% (+5.39)
1Y: ▲ +23.75% (+22.80)
Volume: 7.8M
52W: $87.11 - $139.41
Market Cap: 168.63B
Volatility: 29.7%
BB: Inside (17.9%)
MACD: +0.728 | -0.550 (Bullish)
MA: 50d: $120.26 | 200d: $116.15
P/C Vol Ratio: 2.86
Opt Dir: Strong Bearish   Short: 3.4% (4.0d)
P/E: 12.06
EPS: 9.85
1y Target Est: $148.79
Upside %: +25.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.44 | Stop Loss: $111.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $118.78
Current
Stop Loss: $111.89
-5.8%
Target: $132.56
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$117.97$121.98
52W
$87.11$139.41
Bollinger Bands
$104.03$114.25$124.46
Width: 17.9% – Inside
Implied Move ±3.5%
$115.28$122.28

MELI (Y, F, Z, S) $2146.40

▼ -1.47% (-32.01)
5D: ▼ -0.10% (-40.64)
1M: ▲ +6.27% (+126.59)
6M: ▼ -3.57% (-79.45)
YTD: ▲ +6.56% (+132.14)
1Y: ▲ +23.36% (+406.40)
Volume: 319.1K
52W: $1723.90 - $2645.22
Market Cap: 108.82B
Volatility: 41.9%
BB: Inside (17.5%)
MACD: +29.465 | +6.918 (Bullish)
MA: 50d: $2078.25 | 200d: $2269.61
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 1.6% (1.9d)
P/E: 52.42
EPS: 40.95
1y Target Est: $2824.69
Upside %: +31.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $58.87 | Stop Loss: $2028.66 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $2146.40
Current
Stop Loss: $2028.66
-5.5%
Target: $2381.87
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$2122.57$2165.03
52W
$1723.90$2645.22
Bollinger Bands
$1862.02$2040.70$2219.38
Width: 17.5% – Inside
Implied Move ±3.9%
$2074.70$2218.10

MAR (Y, F, Z, S) $323.17

▼ -1.53% (-5.01)
5D: ▲ +3.90% (+1.31)
1M: ▲ +9.01% (+26.71)
6M: ▲ +37.85% (+88.73)
YTD: ▲ +4.17% (+12.93)
1Y: ▲ +19.84% (+53.51)
Volume: 549.5K
52W: $203.87 - $331.09
Market Cap: 87.73B
Volatility: 26.1%
BB: Inside (8.9%)
MACD: +7.361 | +6.854 (Bullish)
MA: 50d: $298.54 | 200d: $268.93
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 3.4% (5.9d)
P/E: 34.09
EPS: 9.48
1y Target Est: $303.44
Upside %: -6.1%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.73 | Stop Loss: $311.71 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $323.17
Current
Stop Loss: $311.71
-3.5%
Target: $346.09
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$319.01$325.15
52W
$203.87$331.09
Bollinger Bands
$299.96$313.96$327.96
Width: 8.9% – Inside
Implied Move ±2.5%
$316.19$330.15

WBD (Y, F, Z, S) $28.43

▼ -1.57% (-0.45)
5D: ▼ -0.33% (-0.03)
1M: ▼ -3.58% (-1.06)
6M: ▲ +231.02% (+19.84)
YTD: ▼ -1.34% (-0.39)
1Y: ▲ +188.97% (+18.59)
Volume: 14.6M
52W: $7.52 - $30.00
Market Cap: 70.50B
Volatility: 39.1%
BB: Inside (7.8%)
MACD: +0.759 | +1.024 (Bearish)
MA: 50d: $25.84 | 200d: $15.89
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 4.8% (4.5d)
P/E: 149.66
EPS: 0.19
1y Target Est: $27.25
Upside %: -4.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $27.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.43
Current
Stop Loss: $27.39
-3.7%
Target: $30.51
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$28.25$28.68
52W
$7.52$30.00
Bollinger Bands
$27.60$28.72$29.84
Width: 7.8% – Inside
Implied Move ±2.6%
$27.80$29.07

ADBE (Y, F, Z, S) $328.62

▼ -1.60% (-5.33)
5D: ▼ -0.89% (-7.37)
1M: ▼ -6.22% (-21.81)
6M: ▼ -10.63% (-39.10)
YTD: ▼ -6.11% (-21.37)
1Y: ▼ -19.55% (-79.88)
Volume: 1.6M
52W: $311.59 - $465.70
Market Cap: 139.40B
Volatility: 29.0%
BB: Inside (11.3%)
MACD: -1.803 | +0.932 (Bearish)
MA: 50d: $336.91 | 200d: $360.61
P/C Vol Ratio: 5.87
Opt Dir: Bearish   Short: 2.8% (3.6d)
P/E: 19.68
EPS: 16.70
1y Target Est: $419.30
Upside %: +27.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.70 | Stop Loss: $313.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $328.62
Current
Stop Loss: $313.21
-4.7%
Target: $359.43
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$323.50$330.67
52W
$311.59$465.70
Bollinger Bands
$327.17$346.74$366.30
Width: 11.3% – Inside
Implied Move ±3.4%
$319.04$338.20

ROKU (Y, F, Z, S) $109.37

▼ -1.62% (-1.80)
5D: ▼ -4.63% (-3.91)
1M: ▲ +2.89% (+3.07)
6M: ▲ +66.44% (+43.66)
YTD: ▲ +0.81% (+0.88)
1Y: ▲ +42.67% (+32.71)
Volume: 1.7M
52W: $52.43 - $116.66
Market Cap: 16.16B
Volatility: 37.5%
BB: Inside (6.5%)
MACD: +2.078 | +2.563 (Bearish)
MA: 50d: $104.15 | 200d: $88.62
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 6.3% (2.7d)
P/E: 83.73
EPS: -0.19
1y Target Est: $122.42
Upside %: +11.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.92 | Stop Loss: $101.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.37
Current
Stop Loss: $101.53
-7.2%
Target: $125.05
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$106.68$111.22
52W
$52.43$116.66
Bollinger Bands
$106.63$110.24$113.85
Width: 6.5% – Inside
Implied Move ±4.9%
$104.78$113.96

V (Y, F, Z, S) $344.01

▼ -1.65% (-5.76)
5D: ▼ -2.77% (-13.55)
1M: ▼ -0.47% (-1.62)
6M: ▲ +3.19% (+10.64)
YTD: ▼ -1.91% (-6.70)
1Y: ▲ +12.88% (+39.25)
Volume: 7.1M
52W: $297.39 - $374.11
Market Cap: 663.90B
Volatility: 19.4%
BB: Inside (4.8%)
MACD: +3.206 | +4.251 (Bearish)
MA: 50d: $339.80 | 200d: $344.42
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 1.5% (4.9d)
P/E: 33.69
EPS: 10.21
1y Target Est: $397.12
Upside %: +15.4%
Div: $2.68 (0.77%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $5.71 | Stop Loss: $332.58 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $344.01
Current
Stop Loss: $332.58
-3.3%
Target: $366.86
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$337.32$346.51
52W
$297.39$374.11
Bollinger Bands
$342.25$350.69$359.13
Width: 4.8% – Inside
Implied Move ±2.4%
$336.99$351.02

BIIB (Y, F, Z, S) $184.45

▼ -1.69% (-3.17)
5D: ▲ +5.62% (+1.84)
1M: ▲ +6.93% (+11.95)
6M: ▲ +55.21% (+65.61)
YTD: ▲ +4.81% (+8.46)
1Y: ▲ +22.82% (+34.27)
Volume: 456.5K
52W: $110.04 - $190.20
Market Cap: 27.06B
Volatility: 26.0%
BB: Inside (11.7%)
MACD: +3.609 | +2.879 (Bullish)
MA: 50d: $172.13 | 200d: $142.64
P/C Vol Ratio: 2.07
Opt Dir: Bearish   Short: 5.8% (5.0d)
P/E: 16.80
EPS: 10.98
1y Target Est: $191.03
Upside %: +3.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $176.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $184.45
Current
Stop Loss: $176.21
-4.5%
Target: $200.94
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$182.73$188.00
52W
$110.04$190.20
Bollinger Bands
$167.14$177.52$187.89
Width: 11.7% – Inside
Implied Move ±3.5%
$178.93$189.97

TMO (Y, F, Z, S) $608.10

▼ -1.74% (-10.76)
5D: ▼ -0.51% (-12.61)
1M: ▲ +5.12% (+29.64)
6M: ▲ +43.73% (+185.00)
YTD: ▲ +4.95% (+28.65)
1Y: ▲ +9.85% (+54.54)
Volume: 1.8M
52W: $384.82 - $628.08
Market Cap: 228.47B
Volatility: 19.4%
BB: Inside (13.1%)
MACD: +10.965 | +7.958 (Bullish)
MA: 50d: $580.58 | 200d: $487.77
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 1.4% (2.9d)
P/E: 35.09
EPS: 17.33
1y Target Est: $651.52
Upside %: +7.1%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.94 | Stop Loss: $584.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $608.10
Current
Stop Loss: $584.22
-3.9%
Target: $655.86
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$606.77$624.79
52W
$384.82$628.08
Bollinger Bands
$548.92$587.46$626.01
Width: 13.1% – Inside
Implied Move ±3.0%
$592.81$623.40

VZ (Y, F, Z, S) $39.74

▼ -1.77% (-0.72)
5D: ▼ -1.21% (-0.56)
1M: ▼ -1.18% (-0.48)
6M: ▼ -1.98% (-0.80)
YTD: ▼ -2.42% (-0.99)
1Y: ▲ +9.50% (+3.45)
Volume: 19.8M
52W: $10.60 - $45.09
Market Cap: 167.56B
Volatility: 19.1%
BB: Inside (3.5%)
MACD: -0.105 | -0.072 (Bearish)
MA: 50d: $40.47 | 200d: $41.57
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 2.8% (4.6d)
P/E: 8.47
EPS: 4.69
1y Target Est: $47.60
Upside %: +19.8%
Div: $2.76 (6.82%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $34.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.74
Current
Stop Loss: $34.53
-13.1%
Target: $50.18
+26.3%
Risk/Reward: 13.1% / 26.3% (1:2)
ML Predictions
Day
$39.51$40.06
52W
$10.60$45.09
Bollinger Bands
$39.71$40.41$41.10
Width: 3.5% – Inside
Implied Move ±3.9%
$38.44$41.05

BAC (Y, F, Z, S) $54.86

▼ -1.77% (-0.99)
5D: ▼ -3.56% (-2.39)
1M: ▲ +0.55% (+0.30)
6M: ▲ +40.54% (+15.83)
YTD: ▼ -0.25% (-0.14)
1Y: ▲ +24.57% (+10.82)
Volume: 27.3M
52W: $32.53 - $57.55
Market Cap: 414.77B
Volatility: 17.9%
BB: Inside (5.4%)
MACD: +0.577 | +0.732 (Bearish)
MA: 50d: $53.95 | 200d: $47.75
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 1.6% (4.2d)
P/E: 14.99
EPS: 3.66
1y Target Est: $62.11
Upside %: +13.2%
Div: $1.12 (2.01%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $53.07 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.86
Current
Stop Loss: $53.07
-3.3%
Target: $58.45
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$54.73$55.45
52W
$32.53$57.55
Bollinger Bands
$54.08$55.59$57.11
Width: 5.4% – Inside
Implied Move ±4.3%
$52.86$56.87

MA (Y, F, Z, S) $565.33

▼ -1.77% (-10.21)
5D: ▼ -0.42% (-14.14)
1M: ▲ +0.50% (+2.80)
6M: ▲ +6.41% (+34.07)
YTD: ▼ -0.82% (-4.70)
1Y: ▲ +12.61% (+63.31)
Volume: 2.2M
52W: $462.92 - $600.08
Market Cap: 511.06B
Volatility: 19.1%
BB: Inside (4.1%)
MACD: +4.832 | +5.715 (Bearish)
MA: 50d: $556.21 | 200d: $560.76
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 0.8% (2.7d)
P/E: 36.12
EPS: 15.65
1y Target Est: $661.39
Upside %: +17.0%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.32 | Stop Loss: $546.69 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $565.33
Current
Stop Loss: $546.69
-3.3%
Target: $602.59
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$555.89$567.44
52W
$462.92$600.08
Bollinger Bands
$560.64$572.29$583.93
Width: 4.1% – Inside
Implied Move ±3.1%
$550.52$580.13

UAL (Y, F, Z, S) $115.18

▼ -1.83% (-2.14)
5D: ▲ +0.25% (-2.35)
1M: ▲ +6.26% (+6.79)
6M: ▲ +68.88% (+46.98)
YTD: ▲ +3.00% (+3.36)
1Y: ▲ +9.99% (+10.47)
Volume: 1.6M
52W: $52.00 - $119.21
Market Cap: 37.29B
Volatility: 39.8%
BB: Inside (10.2%)
MACD: +3.152 | +3.357 (Bearish)
MA: 50d: $104.36 | 200d: $91.07
P/C Vol Ratio: 1.45
Opt Dir: Bearish   Short: 5.4% (4.7d)
P/E: 11.54
EPS: 9.98
1y Target Est: $130.87
Upside %: +13.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $109.57 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $115.18
Current
Stop Loss: $109.57
-4.9%
Target: $126.39
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$114.15$116.29
52W
$52.00$119.21
Bollinger Bands
$107.59$113.37$119.14
Width: 10.2% – Inside
Implied Move ±5.8%
$109.49$120.86

JPM (Y, F, Z, S) $323.11

▼ -1.85% (-6.08)
5D: ▼ -2.84% (-11.50)
1M: ▲ +2.26% (+7.16)
6M: ▲ +34.56% (+82.98)
YTD: ▲ +0.73% (+2.34)
1Y: ▲ +35.02% (+83.81)
Volume: 6.9M
52W: $199.32 - $335.87
Market Cap: 888.47B
Volatility: 22.7%
BB: Inside (7.9%)
MACD: +4.617 | +4.800 (Bearish)
MA: 50d: $313.67 | 200d: $285.96
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: 0.9% (2.9d)
P/E: 16.01
EPS: 20.18
1y Target Est: $338.05
Upside %: +4.6%
Div: $6.00 (1.82%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.62 | Stop Loss: $311.87 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $323.11
Current
Stop Loss: $311.87
-3.5%
Target: $345.60
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$321.23$326.02
52W
$199.32$335.87
Bollinger Bands
$310.04$322.81$335.59
Width: 7.9% – Inside
Implied Move ±4.4%
$311.05$335.17

INTU (Y, F, Z, S) $634.51

▼ -1.92% (-12.40)
5D: ▲ +0.29% (-11.51)
1M: ▼ -5.97% (-40.26)
6M: ▲ +2.18% (+13.51)
YTD: ▼ -4.04% (-26.70)
1Y: ▲ +4.17% (+25.42)
Volume: 643.3K
52W: $529.06 - $810.72
Market Cap: 176.65B
Volatility: 25.9%
BB: Inside (9.1%)
MACD: -4.426 | -1.504 (Bearish)
MA: 50d: $655.04 | 200d: $681.07
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.9% (3.1d)
P/E: 43.58
EPS: 14.56
1y Target Est: $793.05
Upside %: +25.0%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.93 | Stop Loss: $606.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $634.51
Current
Stop Loss: $606.64
-4.4%
Target: $690.24
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$628.64$642.96
52W
$529.06$810.72
Bollinger Bands
$628.75$658.85$688.94
Width: 9.1% – Inside
Implied Move ±4.2%
$611.75$657.26

BKNG (Y, F, Z, S) $5385.97

▼ -1.93% (-106.14)
5D: ▲ +0.35% (+37.58)
1M: ▲ +2.01% (+106.29)
6M: ▲ +11.91% (+573.38)
YTD: ▲ +0.57% (+30.64)
1Y: ▲ +13.90% (+657.21)
Volume: 71.4K
52W: $4074.35 - $5818.24
Market Cap: 174.56B
Volatility: 27.6%
BB: Inside (3.9%)
MACD: +69.573 | +79.754 (Bearish)
MA: 50d: $5150.18 | 200d: $5262.40
P/C Vol Ratio: 2.60
Opt Dir: Bearish   Short: 2.2% (4.7d)
P/E: 35.02
EPS: 153.78
1y Target Est: $6237.78
Upside %: +15.8%
Div: $38.40 (0.7%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $94.57 | Stop Loss: $5196.84 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5385.97
Current
Stop Loss: $5196.84
-3.5%
Target: $5764.24
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$5360.82$5441.50
52W
$4074.35$5818.24
Bollinger Bands
$5296.41$5402.05$5507.69
Width: 3.9% – Inside
Implied Move ±4.4%
$5182.70$5589.24

ARMG (Y, F, Z, S) $5.81

▼ -1.94% (-0.11)
5D: ▼ -9.29% (-0.53)
1M: ▼ -35.51% (-3.20)
6M: ▼ -25.29% (-1.97)
YTD: ▲ +1.85% (+0.11)
1Y: ▼ -61.09% (-9.12)
Volume: 496.5K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 73.9%
BB: Inside (40.0%)
MACD: -0.793 | -0.929 (Bullish)
MA: 50d: $8.71 | 200d: $10.39
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $5.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $5.81
Current
Stop Loss: $5.05
-13.1%
Target: $7.32
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.65$5.84
52W
$4.09$24.69
Bollinger Bands
$5.04$6.30$7.56
Width: 40.0% – Inside
Implied Move ±9.7%
$5.33$6.28

🟠 ADI (Y, F, Z, S) $295.08

▼ -1.94% (-5.85)
5D: ▲ +6.42% (+2.14)
1M: ▲ +4.13% (+11.69)
6M: ▲ +53.47% (+102.81)
YTD: ▲ +8.81% (+23.88)
1Y: ▲ +40.85% (+85.58)
Volume: 1.2M
52W: $156.76 - $303.20
Market Cap: 144.49B
Volatility: 29.7%
BB: Inside (13.5%)
MACD: +8.654 | +7.361 (Bullish)
MA: 50d: $261.29 | 200d: $233.72
P/C Vol Ratio: 10.54
Opt Dir: Bearish   Short: 2.2% (3.7d)
P/E: 64.57
EPS: 4.57
1y Target Est: $285.56
Upside %: -3.2%
Div: $3.96 (1.32%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: MODERATE (69%)
ATR(14): $5.85 | Stop Loss: $283.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $295.08
Current
Stop Loss: $283.37
-4.0%
Target: $318.49
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$294.19$298.35
52W
$156.76$303.20
Bollinger Bands
$262.03$280.96$299.89
Width: 13.5% – Inside
Implied Move ±3.6%
$286.10$304.06

FICO (Y, F, Z, S) $1632.68

▼ -1.97% (-32.85)
5D: ▼ -1.26% (+32.72)
1M: ▼ -10.58% (-193.15)
6M: ▼ -16.37% (-319.63)
YTD: ▼ -3.43% (-57.94)
1Y: ▼ -14.61% (-279.30)
Volume: 115.1K
52W: $1300.00 - $2217.60
Market Cap: 39.19B
Volatility: 35.0%
BB: Inside (17.8%)
MACD: -35.583 | -23.436 (Bearish)
MA: 50d: $1728.99 | 200d: $1698.73
P/C Vol Ratio: 1.38
Opt Dir: Strong Bearish   Short: 5.9% (5.0d)
P/E: 61.66
EPS: 26.48
1y Target Est: $2021.47
Upside %: +23.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $53.47 | Stop Loss: $1525.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1632.68
Current
Stop Loss: $1525.74
-6.6%
Target: $1846.57
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$1620.00$1684.88
52W
$1300.00$2217.60
Bollinger Bands
$1559.64$1711.57$1863.50
Width: 17.8% – Inside
Implied Move ±4.2%
$1574.39$1690.97

DAL (Y, F, Z, S) $70.85

▼ -2.03% (-1.46)
5D: ▼ -1.36% (-1.38)
1M: ▲ +0.40% (+0.29)
6M: ▲ +72.01% (+29.66)
YTD: ▲ +2.08% (+1.44)
1Y: ▲ +10.13% (+6.52)
Volume: 6.6M
52W: $34.41 - $73.16
Market Cap: 46.26B
Volatility: 37.3%
BB: Inside (5.8%)
MACD: +1.582 | +1.848 (Bearish)
MA: 50d: $65.11 | 200d: $55.45
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 3.8% (3.9d)
P/E: 9.99
EPS: 7.09
1y Target Est: $79.32
Upside %: +12.0%
Div: $0.75 (1.04%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $67.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $70.85
Current
Stop Loss: $67.63
-4.5%
Target: $77.28
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$69.61$71.38
52W
$34.41$73.16
Bollinger Bands
$68.71$70.75$72.78
Width: 5.8% – Inside
Implied Move ±7.1%
$66.59$75.10

KSS (Y, F, Z, S) $20.11

▼ -2.07% (-0.43)
5D: ▼ -5.96% (-2.00)
1M: ▼ -15.84% (-3.78)
6M: ▲ +192.50% (+13.24)
YTD: ▼ -1.45% (-0.30)
1Y: ▲ +60.72% (+7.60)
Volume: 2.7M
52W: $5.88 - $25.09
Market Cap: 2.26B
Volatility: 103.2%
BB: Inside (17.8%)
MACD: -0.025 | +0.248 (Bearish)
MA: 50d: $20.19 | 200d: $13.38
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 33.9% (8.2d)
P/E: 11.63
EPS: 1.73
1y Target Est: $22.17
Upside %: +10.2%
Div: $0.50 (2.43%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $17.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.11
Current
Stop Loss: $17.92
-10.9%
Target: $24.51
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
Day
$19.28$20.39
52W
$5.88$25.09
Bollinger Bands
$19.71$21.63$23.56
Width: 17.8% – Inside
Implied Move ±8.3%
$18.70$21.53

🟠 ASTS (Y, F, Z, S) $95.63

▼ -2.09% (-2.04)
5D: ▲ +5.18% (-1.86)
1M: ▲ +12.84% (+10.88)
6M: ▲ +302.48% (+71.87)
YTD: ▲ +31.67% (+23.00)
1Y: ▲ +353.87% (+74.56)
Volume: 8.1M
52W: $17.50 - $102.79
Market Cap: 35.13B
Volatility: 114.3%
BB: Inside (54.8%)
MACD: +6.719 | +5.012 (Bullish)
MA: 50d: $71.02 | 200d: $50.80
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 17.9% (2.1d)
P/E: -120.83
EPS: -1.14
1y Target Est: $73.39
Upside %: -23.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: MODERATE (56%)
ATR(14): $9.30 | Stop Loss: $77.03 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $95.63
Current
Stop Loss: $77.03
-19.5%
Target: $132.84
+38.9%
Risk/Reward: 19.5% / 38.9% (1:2)
ML Predictions
Day
$93.51$101.29
52W
$17.50$102.79
Bollinger Bands
$58.06$79.95$101.83
Width: 54.8% – Inside
Implied Move ±11.8%
$86.07$105.19

ERX (Y, F, Z, S) $59.26

▼ -2.11% (-1.28)
5D: ▼ -3.41% (+1.17)
1M: ▲ +1.55% (+0.90)
6M: ▲ +23.48% (+11.27)
YTD: ▲ +6.11% (+3.41)
1Y: ▼ -1.64% (-0.99)
Volume: 156.0K
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 40.0%
BB: Inside (17.1%)
MACD: +0.941 | +0.514 (Bullish)
MA: 50d: $56.41 | 200d: $53.08
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.52
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $55.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.26
Current
Stop Loss: $55.27
-6.7%
Target: $67.24
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
Day
$59.20$60.88
52W
$39.88$65.92
Bollinger Bands
$51.74$56.57$61.41
Width: 17.1% – Inside
Implied Move ±6.3%
$56.11$62.41

🟠 MCHP (Y, F, Z, S) $73.49

▼ -2.30% (-1.73)
5D: ▲ +9.59% (-1.38)
1M: ▲ +6.37% (+4.40)
6M: ▲ +60.47% (+27.69)
YTD: ▲ +15.33% (+9.77)
1Y: ▲ +35.59% (+19.29)
Volume: 2.4M
52W: $33.33 - $76.06
Market Cap: 39.72B
Volatility: 49.6%
BB: Inside (24.1%)
MACD: +3.190 | +2.456 (Bullish)
MA: 50d: $61.55 | 200d: $60.98
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 5.3% (3.0d)
P/E: 28.80
EPS: -0.46
1y Target Est: $76.80
Upside %: +4.5%
Div: $1.82 (2.42%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: MODERATE (69%)
ATR(14): $2.32 | Stop Loss: $68.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $73.49
Current
Stop Loss: $68.85
-6.3%
Target: $82.77
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$73.25$75.32
52W
$33.33$76.06
Bollinger Bands
$59.42$67.57$75.71
Width: 24.1% – Inside
Implied Move ±5.2%
$70.24$76.74

INTC (Y, F, Z, S) $44.49

▼ -2.33% (-1.06)
5D: ▲ +13.00% (+4.45)
1M: ▲ +12.60% (+4.98)
6M: ▲ +121.89% (+24.44)
YTD: ▲ +20.57% (+7.59)
1Y: ▲ +131.72% (+25.29)
Volume: 123.0M
52W: $17.67 - $45.73
Market Cap: 212.19B
Volatility: 57.0%
BB: Above Upper (29.9%)
MACD: +1.392 | +0.549 (Bullish)
MA: 50d: $38.36 | 200d: $28.07
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 2.7% (1.5d)
P/E: 741.42
EPS: 0.06
1y Target Est: $38.31
Upside %: -13.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.02 | Stop Loss: $40.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $44.49
Current
Stop Loss: $40.45
-9.1%
Target: $52.58
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$43.91$45.45
52W
$17.67$45.73
Bollinger Bands
$32.76$38.52$44.27
Width: 29.9% – Above Upper
Implied Move ±7.2%
$41.79$47.19

OILU (Y, F, Z, S) $24.79

▼ -2.36% (-0.60)
5D: ▼ -4.69% (+0.57)
1M: ▼ -0.84% (-0.21)
6M: ▲ +26.16% (+5.14)
YTD: ▲ +7.64% (+1.76)
1Y: ▼ -23.46% (-7.60)
Volume: 241.7K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 58.6%
BB: Inside (22.4%)
MACD: +0.353 | +0.116 (Bullish)
MA: 50d: $23.78 | 200d: $22.62
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.57
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $22.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.79
Current
Stop Loss: $22.39
-9.7%
Target: $29.60
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$24.77$25.63
52W
$15.15$36.46
Bollinger Bands
$20.83$23.46$26.09
Width: 22.4% – Inside

DIS (Y, F, Z, S) $113.12

▼ -2.38% (-2.76)
5D: ▼ -0.83% (-1.45)
1M: ▲ +2.18% (+2.41)
6M: ▲ +26.68% (+23.83)
YTD: ▼ -0.57% (-0.65)
1Y: ▲ +5.82% (+6.22)
Volume: 5.4M
52W: $79.22 - $123.85
Market Cap: 203.38B
Volatility: 25.8%
BB: Inside (5.5%)
MACD: +1.483 | +1.537 (Bearish)
MA: 50d: $109.51 | 200d: $109.81
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.2% (2.6d)
P/E: 16.51
EPS: 6.85
1y Target Est: $132.74
Upside %: +17.3%
Div: $1.50 (1.29%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $109.05 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.12
Current
Stop Loss: $109.05
-3.6%
Target: $121.25
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$112.66$114.94
52W
$79.22$123.85
Bollinger Bands
$109.89$112.98$116.08
Width: 5.5% – Inside
Implied Move ±3.1%
$110.12$116.12

ISRG (Y, F, Z, S) $571.97

▼ -2.43% (-14.27)
5D: ▲ +0.99% (-20.88)
1M: ▲ +4.50% (+24.61)
6M: ▲ +11.15% (+57.38)
YTD: ▲ +0.99% (+5.61)
1Y: ▲ +5.97% (+32.22)
Volume: 764.5K
52W: $425.00 - $616.00
Market Cap: 205.04B
Volatility: 38.3%
BB: Inside (9.1%)
MACD: +6.609 | +6.674 (Bearish)
MA: 50d: $564.29 | 200d: $513.77
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 2.0% (5.3d)
P/E: 75.66
EPS: 7.56
1y Target Est: $608.26
Upside %: +6.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.54 | Stop Loss: $550.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $571.97
Current
Stop Loss: $550.89
-3.7%
Target: $614.12
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$566.80$582.19
52W
$425.00$616.00
Bollinger Bands
$545.54$571.55$597.55
Width: 9.1% – Inside
Implied Move ±4.0%
$552.47$591.47

SOXS (Y, F, Z, S) $2.30

▼ -2.45% (-0.06)
5D: ▼ -12.80% (-0.08)
1M: ▼ -18.71% (-0.53)
6M: ▼ -87.23% (-15.73)
YTD: ▼ -26.45% (-0.83)
1Y: ▼ -88.92% (-18.48)
Volume: 190.3M
52W: $2.30 - $51.85
AUM: 1.07B
Volatility: 100.1%
BB: Inside (53.1%)
MACD: -0.270 | -0.220 (Bearish)
MA: 50d: $3.28 | 200d: $8.92
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.18 | Stop Loss: $1.94 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.30
Current
Stop Loss: $1.94
-15.7%
Target: $3.02
+31.4%
Risk/Reward: 15.7% / 31.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$2.31$2.44
52W
$2.30$51.85
Bollinger Bands
$2.16$2.94$3.73
Width: 53.1% – Inside
Implied Move ±11.7%
$2.07$2.53

UNHG (Y, F, Z, S) $17.63

▼ -2.70% (-0.49)
5D: ▼ -1.84% (-1.07)
1M: ▲ +0.36% (+0.06)
6M: ▲ +27.80% (+3.84)
YTD: ▲ +5.00% (+0.84)
1Y: ▲ +27.80% (+3.84)
Volume: 4.8M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.4%
BB: Inside (17.3%)
MACD: +0.287 | +0.159 (Bullish)
MA: 50d: $16.88 | 200d: $nan
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $16.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.63
Current
Stop Loss: $16.01
-9.2%
Target: $20.87
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$17.06$17.99
52W
$9.10$22.82
Bollinger Bands
$15.81$17.30$18.79
Width: 17.3% – Inside
Implied Move ±6.7%
$16.63$18.63

🟠 SMR (Y, F, Z, S) $19.94

▼ -2.78% (-0.57)
5D: ▲ +6.18% (+0.37)
1M: ▼ -6.03% (-1.28)
6M: ▲ +19.69% (+3.28)
YTD: ▲ +40.72% (+5.77)
1Y: ▲ +6.07% (+1.14)
Volume: 19.1M
52W: $11.08 - $57.42
Market Cap: 5.64B
Volatility: 109.4%
BB: Inside (47.8%)
MACD: -0.567 | -1.530 (Bullish)
MA: 50d: $21.93 | 200d: $30.58
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 24.1% (1.2d)
P/E: -33.46
EPS: -2.14
1y Target Est: $35.04
Upside %: +75.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: MODERATE (69%)
ATR(14): $1.44 | Stop Loss: $17.06 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $19.94
Current
Stop Loss: $17.06
-14.4%
Target: $25.69
+28.9%
Risk/Reward: 14.4% / 28.9% (1:2)
ML Predictions
Day
$19.52$20.43
52W
$11.08$57.42
Bollinger Bands
$12.98$17.05$21.12
Width: 47.8% – Inside
Implied Move ±12.1%
$17.88$22.00

RCL (Y, F, Z, S) $302.71

▼ -2.82% (-8.79)
5D: ▲ +8.05% (+4.96)
1M: ▲ +8.60% (+23.96)
6M: ▲ +44.14% (+92.70)
YTD: ▲ +8.53% (+23.79)
1Y: ▲ +34.93% (+78.36)
Volume: 792.7K
52W: $162.49 - $364.14
Market Cap: 82.55B
Volatility: 45.0%
BB: Inside (13.7%)
MACD: +7.874 | +5.868 (Bullish)
MA: 50d: $272.58 | 200d: $283.09
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 4.9% (6.6d)
P/E: 20.37
EPS: 14.86
1y Target Est: $328.46
Upside %: +8.5%
Div: $3.50 (1.12%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.75 | Stop Loss: $285.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $302.71
Current
Stop Loss: $285.21
-5.8%
Target: $337.71
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$300.59$309.00
52W
$162.49$364.14
Bollinger Bands
$270.29$290.11$309.93
Width: 13.7% – Inside
Implied Move ±5.2%
$289.43$315.99

LABU (Y, F, Z, S) $162.90

▼ -2.88% (-4.83)
5D: ▲ +7.15% (+3.59)
1M: ▼ -0.48% (-0.79)
6M: ▲ +199.08% (+108.43)
YTD: ▲ +2.20% (+3.51)
1Y: ▲ +90.56% (+77.42)
Volume: 700.1K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.9%
BB: Inside (18.6%)
MACD: +3.520 | +4.557 (Bearish)
MA: 50d: $150.59 | 200d: $89.19
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.06 | Stop Loss: $140.78 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $162.90
Current
Stop Loss: $140.78
-13.6%
Target: $207.14
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
Day
$155.96$167.15
52W
$32.22$186.24
Bollinger Bands
$148.65$163.87$179.09
Width: 18.6% – Inside
Implied Move ±12.8%
$145.25$180.55

DJT (Y, F, Z, S) $13.98

▼ -2.99% (-0.43)
5D: ▼ -2.86% (-0.34)
1M: ▲ +28.13% (+3.07)
6M: ▼ -46.52% (-12.16)
YTD: ▲ +5.58% (+0.74)
1Y: ▼ -67.42% (-28.93)
Volume: 2.5M
52W: $10.18 - $43.46
Market Cap: 3.91B
Volatility: 104.4%
BB: Inside (47.7%)
MACD: +0.479 | +0.417 (Bullish)
MA: 50d: $12.54 | 200d: $17.58
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 7.4% (1.2d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $12.08 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $13.98
Current
Stop Loss: $12.08
-13.6%
Target: $17.79
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
Day
$13.91$14.50
52W
$10.18$43.46
Bollinger Bands
$10.18$13.37$16.56
Width: 47.7% – Inside
Implied Move ±7.2%
$13.13$14.83

FAS (Y, F, Z, S) $170.95

▼ -3.13% (-5.53)
5D: ▼ -5.40% (-12.51)
1M: ▲ +1.26% (+2.13)
6M: ▲ +39.28% (+48.22)
YTD: ▲ +1.56% (+2.62)
1Y: ▲ +29.73% (+39.18)
Volume: 770.1K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 39.3%
BB: Inside (11.8%)
MACD: +4.574 | +5.208 (Bearish)
MA: 50d: $159.69 | 200d: $150.67
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.17
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.00 | Stop Loss: $158.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $170.95
Current
Stop Loss: $158.95
-7.0%
Target: $194.96
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$168.03$172.45
52W
$85.28$184.40
Bollinger Bands
$162.64$172.86$183.09
Width: 11.8% – Inside
Implied Move ±7.2%
$160.52$181.38

REGN (Y, F, Z, S) $771.22

▼ -3.18% (-25.33)
5D: ▲ +1.05% (-5.32)
1M: ▲ +3.27% (+24.42)
6M: ▲ +28.52% (+171.13)
YTD: ▼ -0.08% (-0.65)
1Y: ▲ +8.17% (+58.27)
Volume: 608.0K
52W: $475.17 - $821.11
Market Cap: 81.79B
Volatility: 38.5%
BB: Inside (9.8%)
MACD: +17.128 | +18.948 (Bearish)
MA: 50d: $732.79 | 200d: $607.12
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 2.8% (4.0d)
P/E: 18.49
EPS: 41.74
1y Target Est: $824.69
Upside %: +6.9%
Div: $3.52 (0.44%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.39 | Stop Loss: $732.43 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $771.22
Current
Stop Loss: $732.43
-5.0%
Target: $848.80
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$765.08$811.09
52W
$475.17$821.11
Bollinger Bands
$735.35$773.17$810.98
Width: 9.8% – Inside
Implied Move ±6.2%
$730.45$811.99

NRGU (Y, F, Z, S) $19.16

▼ -3.28% (-0.65)
5D: ▼ -3.04% (+0.52)
1M: ▼ -5.01% (-1.01)
6M: ▲ +39.40% (+5.41)
YTD: ▲ +9.49% (+1.66)
1Y: ▼ -26.65% (-6.96)
Volume: 17.0K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 65.8%
BB: Inside (23.9%)
MACD: +0.107 | -0.135 (Bullish)
MA: 50d: $18.81 | 200d: $17.79
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 11.84
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $17.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.16
Current
Stop Loss: $17.11
-10.7%
Target: $23.26
+21.4%
Risk/Reward: 10.7% / 21.4% (1:2)
ML Predictions
Day
$19.13$19.80
52W
$10.28$26.12
Bollinger Bands
$15.97$18.14$20.31
Width: 23.9% – Inside

AEO (Y, F, Z, S) $25.93

▼ -3.30% (-0.89)
5D: ▼ -2.97% (-2.13)
1M: ▲ +3.92% (+0.98)
6M: ▲ +137.48% (+15.01)
YTD: ▼ -1.20% (-0.32)
1Y: ▲ +73.74% (+11.01)
Volume: 9.7M
52W: $9.04 - $28.33
Market Cap: 4.40B
Volatility: 50.9%
BB: Inside (9.6%)
MACD: +1.190 | +1.530 (Bearish)
MA: 50d: $22.30 | 200d: $14.96
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 15.4% (3.0d)
P/E: 22.95
EPS: 1.13
1y Target Est: $25.00
Upside %: -3.6%
Div: $0.50 (1.86%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $23.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.93
Current
Stop Loss: $23.53
-9.3%
Target: $30.74
+18.5%
Risk/Reward: 9.3% / 18.5% (1:2)
ML Predictions
Day
$23.88$26.25
52W
$9.04$28.33
Bollinger Bands
$25.51$26.79$28.08
Width: 9.6% – Inside
Implied Move ±9.9%
$23.74$28.13

C (Y, F, Z, S) $117.15

▼ -3.44% (-4.17)
5D: ▼ -4.99% (-5.35)
1M: ▲ +4.84% (+5.41)
6M: ▲ +74.74% (+50.11)
YTD: ▲ +0.39% (+0.46)
1Y: ▲ +65.45% (+46.34)
Volume: 13.0M
52W: $54.39 - $124.17
Market Cap: 215.66B
Volatility: 23.5%
BB: Inside (13.2%)
MACD: +3.448 | +3.921 (Bearish)
MA: 50d: $108.68 | 200d: $90.62
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 16.45
EPS: 7.12
1y Target Est: $131.33
Upside %: +12.1%
Div: $2.40 (1.98%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $111.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.15
Current
Stop Loss: $111.79
-4.6%
Target: $127.88
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$116.67$118.74
52W
$54.39$124.17
Bollinger Bands
$109.79$117.57$125.36
Width: 13.2% – Inside
Implied Move ±5.8%
$111.40$122.90

OKLO (Y, F, Z, S) $101.59

▼ -3.53% (-3.72)
5D: ▲ +13.71% (+5.99)
1M: ▼ -1.37% (-1.41)
6M: ▲ +327.93% (+77.85)
YTD: ▲ +41.57% (+29.83)
1Y: ▲ +344.01% (+78.71)
Volume: 9.1M
52W: $17.42 - $193.84
Market Cap: 15.87B
Volatility: 107.5%
BB: Inside (47.2%)
MACD: +0.703 | -3.089 (Bullish)
MA: 50d: $96.05 | 200d: $76.36
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 13.3% (1.5d)
P/E: -162.45
EPS: -0.56
1y Target Est: $115.83
Upside %: +14.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.66 | Stop Loss: $88.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $101.59
Current
Stop Loss: $88.28
-13.1%
Target: $128.22
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
Day
$100.37$105.89
52W
$17.42$193.84
Bollinger Bands
$64.77$84.80$104.83
Width: 47.2% – Inside
Implied Move ±12.5%
$90.79$112.39

OPEN (Y, F, Z, S) $7.03

▼ -3.63% (-0.26)
5D: ▲ +11.16% (+0.10)
1M: ▼ -0.35% (-0.02)
6M: ▲ +819.58% (+6.26)
YTD: ▲ +20.51% (+1.20)
1Y: ▲ +409.10% (+5.65)
Volume: 51.9M
52W: $0.51 - $10.87
Market Cap: 6.70B
Volatility: 106.7%
BB: Inside (25.0%)
MACD: -0.067 | -0.214 (Bullish)
MA: 50d: $7.00 | 200d: $4.16
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 13.7% (1.7d)
P/E: -33.01
EPS: -0.44
1y Target Est: $2.99
Upside %: -57.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $6.08 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $7.03
Current
Stop Loss: $6.08
-13.5%
Target: $8.92
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
Day
$6.93$7.25
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.15
Width: 25.0% – Inside
Implied Move ±11.2%
$6.35$7.70

BNKU (Y, F, Z, S) $35.64

▼ -3.88% (-1.44)
5D: ▼ -7.26% (-3.25)
1M: ▲ +4.43% (+1.51)
6M: ▲ +164.01% (+22.14)
YTD: ▲ +5.17% (+1.75)
1Y: ▲ +53.59% (+12.44)
Volume: 26.4K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 49.6%
BB: Inside (21.1%)
MACD: +1.752 | +1.916 (Bearish)
MA: 50d: $30.90 | 200d: $23.65
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.04
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $32.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.64
Current
Stop Loss: $32.36
-9.2%
Target: $42.20
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$35.38$36.38
52W
$8.51$39.33
Bollinger Bands
$31.61$35.35$39.08
Width: 21.1% – Inside

INSM (Y, F, Z, S) $168.78

▼ -4.09% (-7.19)
5D: ▼ -3.66% (-6.29)
1M: ▼ -13.55% (-26.46)
6M: ▲ +142.19% (+99.09)
YTD: ▼ -3.02% (-5.26)
1Y: ▲ +144.86% (+99.85)
Volume: 1.4M
52W: $60.40 - $212.75
Market Cap: 36.00B
Volatility: 56.4%
BB: Inside (22.7%)
MACD: -5.082 | -4.563 (Bearish)
MA: 50d: $190.07 | 200d: $128.55
P/C Vol Ratio: 2.28
Opt Dir: Bearish   Short: 4.6% (3.9d)
P/E: -51.45
EPS: -6.19
1y Target Est: $215.78
Upside %: +27.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.01 | Stop Loss: $156.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $168.78
Current
Stop Loss: $156.75
-7.1%
Target: $192.83
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
Day
$165.41$175.12
52W
$60.40$212.75
Bollinger Bands
$158.88$179.26$199.63
Width: 22.7% – Inside
Implied Move ±6.2%
$159.89$177.67

QCOM (Y, F, Z, S) $170.40

▼ -4.15% (-7.38)
5D: ▼ -3.35% (-12.05)
1M: ▼ -6.00% (-10.88)
6M: ▲ +16.64% (+24.30)
YTD: ▼ -0.38% (-0.65)
1Y: ▲ +10.87% (+16.71)
Volume: 5.4M
52W: $118.79 - $204.90
Market Cap: 183.87B
Volatility: 37.9%
BB: Inside (7.6%)
MACD: +1.082 | +1.293 (Bearish)
MA: 50d: $173.19 | 200d: $158.41
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 3.2% (4.5d)
P/E: 34.01
EPS: 5.01
1y Target Est: $192.40
Upside %: +12.9%
Div: $3.56 (2.0%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.44 | Stop Loss: $161.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $170.40
Current
Stop Loss: $161.52
-5.2%
Target: $188.15
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
🚀 BREAKOUT: 2%
Day
$170.04$175.88
52W
$118.79$204.90
Bollinger Bands
$169.01$175.71$182.40
Width: 7.6% – Inside
Implied Move ±5.5%
$162.44$178.35

AXP (Y, F, Z, S) $359.52

▼ -4.28% (-16.09)
5D: ▼ -5.34% (-24.04)
1M: ▼ -6.38% (-24.52)
6M: ▲ +36.76% (+96.63)
YTD: ▼ -2.60% (-9.61)
1Y: ▲ +22.33% (+65.63)
Volume: 4.7M
52W: $218.83 - $386.63
Market Cap: 250.21B
Volatility: 27.2%
BB: Below Lower (6.1%)
MACD: +1.757 | +3.628 (Bearish)
MA: 50d: $367.59 | 200d: $319.28
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 1.8% (4.8d)
P/E: 24.18
EPS: 14.87
1y Target Est: $372.76
Upside %: +3.7%
Div: $3.28 (0.87%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.56 | Stop Loss: $344.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $359.52
Current
Stop Loss: $344.39
-4.2%
Target: $389.78
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$355.51$361.96
52W
$218.83$386.63
Bollinger Bands
$365.50$377.04$388.58
Width: 6.1% – Below Lower
Implied Move ±5.2%
$343.51$375.53

BKR (Y, F, Z, S) $47.80

▼ -4.34% (-2.17)
5D: ▼ -2.59% (-1.58)
1M: ▲ +0.72% (+0.34)
6M: ▲ +33.29% (+11.94)
YTD: ▲ +4.96% (+2.26)
1Y: ▲ +8.90% (+3.91)
Volume: 4.0M
52W: $33.06 - $51.12
Market Cap: 47.17B
Volatility: 30.9%
BB: Inside (16.0%)
MACD: +0.431 | +0.009 (Bullish)
MA: 50d: $47.78 | 200d: $43.08
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 4.6% (5.3d)
P/E: 16.48
EPS: 2.90
1y Target Est: $53.14
Upside %: +11.2%
Div: $0.92 (1.84%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $45.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $47.80
Current
Stop Loss: $45.26
-5.3%
Target: $52.89
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$47.74$50.16
52W
$33.06$51.12
Bollinger Bands
$42.95$46.70$50.44
Width: 16.0% – Inside
Implied Move ±6.3%
$45.24$50.36

AFRM (Y, F, Z, S) $77.25

▼ -5.56% (-4.55)
5D: ▼ -4.39% (-5.10)
1M: ▲ +11.91% (+8.22)
6M: ▲ +57.36% (+28.16)
YTD: ▲ +3.79% (+2.82)
1Y: ▲ +41.25% (+22.56)
Volume: 11.3M
52W: $30.90 - $100.00
Market Cap: 25.50B
Volatility: 63.6%
BB: Inside (24.1%)
MACD: +2.531 | +2.209 (Bullish)
MA: 50d: $72.27 | 200d: $66.95
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 6.3% (5.4d)
P/E: 111.96
EPS: 0.69
1y Target Est: $92.55
Upside %: +19.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $70.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.25
Current
Stop Loss: $70.48
-8.8%
Target: $90.79
+17.5%
Risk/Reward: 8.8% / 17.5% (1:2)
ML Predictions
Day
$75.25$84.65
52W
$30.90$100.00
Bollinger Bands
$67.02$76.18$85.34
Width: 24.1% – Inside
Implied Move ±8.0%
$71.99$82.51

ON (Y, F, Z, S) $58.44

▼ -5.98% (-3.72)
5D: ▼ -0.43% (-3.32)
1M: ▲ +4.41% (+2.47)
6M: ▲ +47.46% (+18.81)
YTD: ▲ +7.92% (+4.29)
1Y: ▲ +4.60% (+2.57)
Volume: 6.8M
52W: $31.04 - $63.63
Market Cap: 23.90B
Volatility: 45.2%
BB: Inside (20.7%)
MACD: +2.128 | +1.790 (Bullish)
MA: 50d: $52.73 | 200d: $49.46
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 16.8% (5.0d)
P/E: 80.05
EPS: 0.73
1y Target Est: $59.97
Upside %: +2.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.97 | Stop Loss: $54.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.44
Current
Stop Loss: $54.51
-6.7%
Target: $66.30
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
Day
$58.42$61.97
52W
$31.04$63.63
Bollinger Bands
$50.77$56.62$62.48
Width: 20.7% – Inside
Implied Move ±8.3%
$54.32$62.56

TREE (Y, F, Z, S) $58.42

▼ -7.14% (-4.49)
5D: ▲ +7.29% (+4.26)
1M: ▲ +4.43% (+2.48)
6M: ▲ +13.35% (+6.88)
YTD: ▲ +10.04% (+5.33)
1Y: ▲ +58.88% (+21.65)
Volume: 190.7K
52W: $33.50 - $77.35
Market Cap: 798.64M
Volatility: 58.0%
BB: Inside (20.6%)
MACD: +0.829 | -0.001 (Bullish)
MA: 50d: $54.45 | 200d: $51.64
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 6.2% (4.0d)
P/E: 55.11
EPS: 1.06
1y Target Est: $81.33
Upside %: +39.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $53.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $58.42
Current
Stop Loss: $53.01
-9.3%
Target: $69.25
+18.5%
Risk/Reward: 9.3% / 18.5% (1:2)
ML Predictions
Day
$57.21$62.50
52W
$33.50$77.35
Bollinger Bands
$48.30$53.85$59.41
Width: 20.6% – Inside
Implied Move ±9.4%
$53.75$63.09

ALNY (Y, F, Z, S) $369.64

▼ -7.19% (-28.65)
5D: ▼ -7.09% (-36.76)
1M: ▼ -10.42% (-42.99)
6M: ▲ +46.94% (+118.08)
YTD: ▼ -7.04% (-28.01)
1Y: ▲ +43.12% (+111.37)
Volume: 1.5M
52W: $205.87 - $495.55
Market Cap: 48.84B
Volatility: 39.3%
BB: Below Lower (9.6%)
MACD: -9.526 | -9.622 (Bullish)
MA: 50d: $425.99 | 200d: $375.72
P/C Vol Ratio: 3.16
Opt Dir: Bearish   Short: 4.2% (4.2d)
P/E: 1155.28
EPS: 0.32
1y Target Est: $489.75
Upside %: +32.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.86 | Stop Loss: $337.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $369.64
Current
Stop Loss: $337.91
-8.6%
Target: $433.10
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$353.52$378.61
52W
$205.87$495.55
Bollinger Bands
$379.16$398.21$417.26
Width: 9.6% – Below Lower
Implied Move ±10.4%
$336.81$402.47

DVLT (Y, F, Z, S) $0.85

▼ -7.32% (-0.07)
5D: ▼ -40.78% (-0.55)
1M: ▼ -40.78% (-0.59)
6M: ▲ +3.99% (+0.03)
YTD: ▲ +31.18% (+0.20)
1Y: ▼ -49.24% (-0.83)
Volume: 379.2M
52W: $0.25 - $4.10
Market Cap: 489.34M
Volatility: 271.3%
BB: Inside (110.1%)
MACD: -0.152 | -0.186 (Bullish)
MA: 50d: $1.49 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 11.0% (0.2d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +369.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $0.35 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.85
Current
Stop Loss: $0.35
-58.9%
Target: $1.86
+117.8%
Risk/Reward: 58.9% / 117.8% (1:2)
ML Predictions
Day
$0.85$1.03
52W
$0.25$4.10
Bollinger Bands
$0.46$1.02$1.58
Width: 110.1% – Inside

DUST (Y, F, Z, S) $5.82

▼ -8.78% (-0.56)
5D: ▼ -16.98% (-0.63)
1M: ▼ -23.10% (-1.75)
6M: ▼ -79.99% (-23.26)
YTD: ▼ -21.77% (-1.62)
1Y: ▼ -90.37% (-54.61)
Volume: 48.7M
52W: $5.76 - $61.33
Market Cap: 78.10M
Volatility: 91.6%
BB: Below Lower (32.1%)
MACD: -0.658 | -0.637 (Bearish)
MA: 50d: $8.71 | 200d: $18.49
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $4.78 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.82
Current
Stop Loss: $4.78
-17.9%
Target: $7.90
+35.7%
Risk/Reward: 17.9% / 35.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.76$6.02
52W
$5.76$61.33
Bollinger Bands
$5.94$7.07$8.21
Width: 32.1% – Below Lower
Implied Move ±11.7%
$5.24$6.40

SIDU (Y, F, Z, S) $3.46

▼ -13.75% (-0.55)
5D: ▼ -12.66% (-1.48)
1M: ▲ +193.09% (+2.28)
6M: ▲ +116.16% (+1.86)
YTD: ▲ +10.14% (+0.32)
1Y: ▲ +46.55% (+1.10)
Volume: 41.8M
52W: $0.63 - $5.39
Market Cap: 225.76M
Volatility: 293.1%
BB: Inside (216.5%)
MACD: +0.834 | +0.722 (Bullish)
MA: 50d: $1.55 | 200d: $1.44
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 14.7% (0.0d)
P/E: -14.41
EPS: -1.26
1y Target Est: $10.00
Upside %: +189.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/14/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $1.38 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.46
Current
Stop Loss: $1.38
-60.1%
Target: $7.62
+120.3%
Risk/Reward: 60.1% / 120.3% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.37$4.03
52W
$0.63$5.39
Bollinger Bands
$-0.21$2.60$5.41
Width: 216.5% – Inside
CRWG (Y, F, Z, S) $4.19
▲ +24.70% (+0.83)
5D: ▲ +35.60% (+1.02)
1M: ▼ -4.48% (-0.20)
Vol: 87.2M
52W: $2.27 - $18.40
AUM: 89.68M
BABX (Y, F, Z, S) $45.87
▲ +21.35% (+8.07)
5D: ▲ +12.46% (+7.93)
1M: ▲ +10.32% (+4.29)
Vol: 1.8M
52W: $14.29 - $66.00
AUM: 162.17M
CRWV (Y, F, Z, S) $90.30
▲ +12.68% (+10.16)
5D: ▲ +17.49% (+12.36)
1M: ▲ +3.34% (+2.92)
Vol: 43.7M
52W: $33.51 - $187.00
Market Cap: 45.01B
SEDG (Y, F, Z, S) $36.06
▲ +9.64% (+3.17)
5D: ▲ +15.36% (+5.29)
1M: ▲ +12.62% (+4.04)
Vol: 2.4M
52W: $11.00 - $48.60
Market Cap: 2.16B
JNUG (Y, F, Z, S) $258.19
▲ +9.63% (+22.67)
5D: ▲ +17.76% (+22.26)
1M: ▲ +26.81% (+54.59)
Vol: 264.1K
52W: $37.30 - $260.29
AUM: 576.37M
NBIS (Y, F, Z, S) $106.81
▲ +9.07% (+8.88)
5D: ▲ +15.06% (+6.57)
1M: ▲ +13.29% (+12.53)
Vol: 14.1M
52W: $18.31 - $141.10
Market Cap: 26.90B
ALAB (Y, F, Z, S) $175.63
▲ +8.01% (+13.02)
5D: ▲ +5.10% (+14.62)
1M: ▲ +1.11% (+1.93)
Vol: 2.2M
52W: $47.12 - $262.90
Market Cap: 29.66B
ORCU (Y, F, Z, S) $20.47
▲ +7.03% (+1.34)
5D: ▲ +13.57% (+2.40)
1M: ▲ +4.53% (+0.89)
Vol: 247.8K
52W: $15.42 - $27.57
AUM: 29.07M
AMC (Y, F, Z, S) $1.75
▲ +7.01% (+0.12)
5D: ▲ +14.71% (+0.24)
1M: ▼ -18.75% (-0.41)
Vol: 52.7M
52W: $1.44 - $4.08
Market Cap: 902.78M
ORCX (Y, F, Z, S) $19.11
▲ +7.00% (+1.25)
5D: ▲ +13.68% (+2.11)
1M: ▲ +4.48% (+0.82)
Vol: 12.5M
52W: $9.05 - $60.53
AUM: 293.45M
DXCM (Y, F, Z, S) $71.72
▲ +6.41% (+4.32)
5D: ▲ +6.02% (+1.83)
1M: ▲ +4.03% (+2.78)
Vol: 12.3M
52W: $54.11 - $93.25
Market Cap: 28.13B
KOSS (Y, F, Z, S) $4.65
▲ +6.41% (+0.28)
5D: ▲ +3.79% (+0.37)
1M: ▼ -1.48% (-0.07)
Vol: 30.4K
52W: $4.00 - $8.59
Market Cap: 43.97M
RKLX (Y, F, Z, S) $61.07
▲ +5.99% (+3.45)
5D: ▲ +23.30% (+1.68)
1M: ▲ +71.70% (+25.50)
Vol: 999.4K
52W: $3.32 - $64.49
AUM: 145.89M
AMDL (Y, F, Z, S) $14.71
▲ +5.83% (+0.81)
5D: ▼ -11.01% (-0.80)
1M: ▼ -12.80% (-2.16)
Vol: 15.9M
52W: $2.77 - $25.86
AUM: 576.98M
WDC (Y, F, Z, S) $211.96
▲ +5.73% (+11.49)
5D: ▲ +12.81% (-7.43)
1M: ▲ +13.22% (+24.76)
Vol: 3.8M
52W: $28.72 - $221.23
Market Cap: 72.66B
ENPH (Y, F, Z, S) $37.22
▲ +5.68% (+2.00)
5D: ▲ +9.47% (+2.47)
1M: ▲ +12.75% (+4.21)
Vol: 3.7M
52W: $25.78 - $70.78
Market Cap: 4.87B
MP (Y, F, Z, S) $65.32
▲ +5.35% (+3.32)
5D: ▲ +11.42% (+5.50)
1M: ▲ +8.84% (+5.31)
Vol: 8.7M
52W: $18.64 - $100.25
Market Cap: 11.58B
STX (Y, F, Z, S) $319.10
▲ +4.96% (+15.08)
5D: ▲ +10.10% (-11.33)
1M: ▲ +3.92% (+12.05)
Vol: 1.4M
52W: $62.49 - $332.00
Market Cap: 69.52B
SATS (Y, F, Z, S) $125.94
▲ +4.95% (+5.94)
5D: ▲ +13.80% (+9.89)
1M: ▲ +20.65% (+21.56)
Vol: 5.0M
52W: $14.90 - $128.31
Market Cap: 36.26B
AVL (Y, F, Z, S) $45.59
▲ +4.83% (+2.10)
5D: ▲ +5.17% (+2.26)
1M: ▼ -27.30% (-17.12)
Vol: 417.5K
52W: $8.83 - $65.16
AUM: 221.46M
ALB (Y, F, Z, S) $168.90
▲ +4.72% (+7.62)
5D: ▲ +15.59% (+10.76)
1M: ▲ +25.87% (+34.72)
Vol: 2.1M
52W: $48.70 - $169.62
Market Cap: 19.88B
BB (Y, F, Z, S) $4.02
▲ +4.68% (+0.18)
5D: ▲ +3.61% (+0.10)
1M: ▼ -7.59% (-0.33)
Vol: 6.8M
52W: $2.80 - $6.24
Market Cap: 2.37B
TARK (Y, F, Z, S) $54.96
▲ +4.59% (+2.41)
5D: ▲ +2.19% (+0.20)
1M: ▼ -0.94% (-0.52)
Vol: 14.0K
52W: $14.37 - $74.00
AUM: 26.63M
EDC (Y, F, Z, S) $64.29
▲ +4.14% (+2.55)
5D: ▲ +5.59% (+1.96)
1M: ▲ +20.97% (+11.14)
Vol: 74.0K
52W: $19.88 - $64.36
AUM: 121.63M
VRT (Y, F, Z, S) $170.30
▲ +4.11% (+6.72)
5D: ▼ -2.10% (-4.65)
1M: ▼ -4.68% (-8.36)
Vol: 4.7M
52W: $53.55 - $202.37
Market Cap: 65.11B
TEM (Y, F, Z, S) $68.91
▲ +3.98% (+2.64)
5D: ▲ +6.51% (-0.63)
1M: ▼ -6.70% (-4.95)
Vol: 15.6M
52W: $31.36 - $104.32
Market Cap: 12.26B
CRDO (Y, F, Z, S) $156.24
▲ +3.87% (+5.82)
5D: ▲ +11.41% (+23.29)
1M: ▲ +1.15% (+1.77)
Vol: 1.9M
52W: $29.09 - $213.80
Market Cap: 28.22B
BOEU (Y, F, Z, S) $45.98
▲ +3.73% (+1.65)
5D: ▲ +9.00% (+3.35)
1M: ▲ +39.90% (+13.11)
Vol: 56.2K
52W: $26.15 - $51.82
AUM: 28.72M
WMT (Y, F, Z, S) $118.71
▲ +3.65% (+4.18)
5D: ▲ +5.32% (+4.37)
1M: ▲ +2.97% (+3.42)
Vol: 33.7M
52W: $79.27 - $118.84
Market Cap: 946.42B
ORCL (Y, F, Z, S) $205.62
▲ +3.58% (+7.10)
5D: ▲ +7.05% (+12.38)
1M: ▲ +3.68% (+7.29)
Vol: 16.9M
52W: $117.67 - $344.21
Market Cap: 590.74B
DFEN (Y, F, Z, S) $83.66
▲ +3.45% (+2.79)
5D: ▲ +12.04% (+5.15)
1M: ▲ +41.41% (+24.50)
Vol: 464.8K
52W: $15.97 - $83.98
AUM: 341.89M
LAYS (Y, F, Z, S) $44.14
▲ +3.38% (+1.45)
5D: ▼ -6.74% (-1.64)
1M: ▼ -4.51% (-2.09)
Vol: 2.8K
52W: $10.70 - $67.45
AUM: 4.57M
GEV (Y, F, Z, S) $642.93
▲ +3.28% (+20.43)
5D: ▼ -5.57% (-43.40)
1M: ▼ -8.63% (-60.75)
Vol: 1.7M
52W: $251.66 - $730.46
Market Cap: 175.02B
PWR (Y, F, Z, S) $435.23
▲ +3.00% (+12.66)
5D: ▼ -0.14% (-2.99)
1M: ▼ -6.76% (-31.56)
Vol: 329.2K
52W: $226.91 - $473.87
Market Cap: 64.90B
TSM (Y, F, Z, S) $333.15
▲ +2.94% (+9.52)
5D: ▲ +3.38% (+5.72)
1M: ▲ +9.28% (+28.30)
Vol: 9.3M
52W: $132.98 - $333.55
Market Cap: 1.73T
TSLL (Y, F, Z, S) $19.11
▲ +2.93% (+0.54)
5D: ▼ -0.55% (+1.46)
1M: ▼ -0.21% (-0.04)
Vol: 93.4M
52W: $6.01 - $30.05
AUM: 6.00B
RKLB (Y, F, Z, S) $87.33
▲ +2.92% (+2.48)
5D: ▲ +11.76% (+1.30)
1M: ▲ +37.46% (+23.80)
Vol: 18.1M
52W: $14.71 - $89.87
Market Cap: 46.64B
AMD (Y, F, Z, S) $209.07
▲ +2.91% (+5.90)
5D: ▼ -5.43% (-5.28)
1M: ▼ -5.58% (-12.35)
Vol: 15.9M
52W: $76.48 - $267.08
Market Cap: 340.34B
CONL (Y, F, Z, S) $16.88
▲ +2.80% (+0.46)
5D: ▼ -8.51% (-0.94)
1M: ▼ -20.04% (-4.23)
Vol: 13.5M
52W: $9.21 - $72.35
AUM: 464.18M
JNJ (Y, F, Z, S) $209.51
▲ +2.51% (+5.12)
5D: ▲ +2.55% (+4.72)
1M: ▼ -0.24% (-0.50)
Vol: 5.0M
52W: $137.89 - $215.19
Market Cap: 504.77B
BYND (Y, F, Z, S) $1.00
▲ +2.50% (+0.02)
5D: ▲ +12.29% (+0.07)
1M: ▼ -15.31% (-0.18)
Vol: 28.3M
52W: $0.50 - $7.69
Market Cap: 453.30M
MDB (Y, F, Z, S) $418.24
▲ +2.48% (+10.12)
5D: ▼ -0.61% (-17.61)
1M: ▼ -0.51% (-2.15)
Vol: 433.5K
52W: $140.78 - $444.72
Market Cap: 34.04B
SPRX (Y, F, Z, S) $41.60
▲ +2.40% (+0.98)
5D: ▲ +2.95% (+0.82)
1M: ▼ -0.36% (-0.15)
Vol: 50.5K
52W: $16.31 - $44.48
AUM: 144.36M
AZO (Y, F, Z, S) $3502.86
▲ +2.39% (+81.69)
5D: ▲ +7.18% (+257.94)
1M: ▲ +0.97% (+33.76)
Vol: 127.8K
52W: $3162.00 - $4388.11
Market Cap: 58.26B
AVGO (Y, F, Z, S) $353.20
▲ +2.39% (+8.23)
5D: ▲ +2.85% (+9.43)
1M: ▼ -12.92% (-52.39)
Vol: 10.6M
52W: $137.28 - $413.82
Market Cap: 1.67T
USD (Y, F, Z, S) $56.49
▲ +2.36% (+1.30)
5D: ▲ +3.29% (+0.72)
1M: ▲ +1.53% (+0.85)
Vol: 481.7K
52W: $12.51 - $64.79
AUM: 1.69B
BULZ (Y, F, Z, S) $283.52
▲ +2.34% (+6.49)
5D: ▲ +8.03% (+16.94)
1M: ▲ +0.70% (+1.96)
Vol: 302.6K
52W: $57.00 - $335.58
AUM: 2.20B
PLTU (Y, F, Z, S) $74.21
▲ +2.32% (+1.68)
5D: ▲ +5.97% (-0.31)
1M: ▼ -10.81% (-8.99)
Vol: 500.1K
52W: $13.61 - $105.79
AUM: 454.16M
HIMS (Y, F, Z, S) $32.42
▲ +2.32% (+0.73)
5D: ▼ -6.59% (-3.04)
1M: ▼ -14.15% (-5.35)
Vol: 18.1M
52W: $23.97 - $72.98
Market Cap: 7.38B
APP (Y, F, Z, S) $662.72
▲ +2.32% (+15.00)
5D: ▲ +4.71% (+45.48)
1M: ▼ -7.57% (-54.26)
Vol: 3.4M
52W: $200.50 - $745.61
Market Cap: 224.16B
PTIR (Y, F, Z, S) $27.01
▲ +2.31% (+0.61)
5D: ▲ +5.93% (-0.10)
1M: ▼ -10.61% (-3.21)
Vol: 4.3M
52W: $5.01 - $38.79
AUM: 589.44M
IBM (Y, F, Z, S) $311.10
▲ +2.26% (+6.88)
5D: ▲ +5.47% (+8.63)
1M: ▲ +0.12% (+0.36)
Vol: 1.9M
52W: $209.20 - $324.90
Market Cap: 290.79B
CMCSA (Y, F, Z, S) $29.01
▲ +2.26% (+0.64)
5D: ▲ +3.13% (+1.59)
1M: ▲ +12.15% (+3.14)
Vol: 40.4M
52W: $24.13 - $34.97
Market Cap: 114.33B
HOOD (Y, F, Z, S) $117.85
▲ +2.23% (+2.58)
5D: ▼ -4.38% (-3.85)
1M: ▼ -4.49% (-5.53)
Vol: 10.9M
52W: $29.66 - $153.86
Market Cap: 105.96B
TECL (Y, F, Z, S) $125.13
▲ +2.22% (+2.72)
5D: ▲ +5.15% (+1.19)
1M: ▼ -2.76% (-3.55)
Vol: 453.0K
52W: $30.54 - $146.37
AUM: 3.99B
RTX (Y, F, Z, S) $192.68
▲ +2.22% (+4.18)
5D: ▲ +2.35% (+2.28)
1M: ▲ +8.60% (+15.26)
Vol: 2.4M
52W: $110.77 - $196.70
Market Cap: 258.34B
ELIL (Y, F, Z, S) $28.17
▲ +2.21% (+0.61)
5D: ▲ +6.26% (+0.53)
1M: ▲ +12.08% (+3.04)
Vol: 145.8K
52W: $10.20 - $31.32
AUM: 19.10M
NVDU (Y, F, Z, S) $117.81
▲ +2.18% (+2.51)
5D: ▼ -1.55% (-0.74)
1M: ▲ +4.87% (+5.47)
Vol: 209.5K
52W: $30.90 - $158.78
AUM: 689.42M
NVDL (Y, F, Z, S) $88.04
▲ +2.16% (+1.87)
5D: ▼ -1.52% (-0.60)
1M: ▲ +4.99% (+4.19)
Vol: 3.5M
52W: $23.12 - $118.50
AUM: 4.74B
MSTR (Y, F, Z, S) $160.72
▲ +2.15% (+3.39)
5D: ▼ -2.43% (+2.75)
1M: ▼ -12.32% (-22.58)
Vol: 12.2M
52W: $149.75 - $457.22
Market Cap: 46.50B
SOXL (Y, F, Z, S) $55.10
▲ +2.13% (+1.15)
5D: ▲ +11.94% (+1.09)
1M: ▲ +12.93% (+6.31)
Vol: 43.6M
52W: $7.21 - $55.14
AUM: 12.68B
COST (Y, F, Z, S) $943.81
▲ +2.05% (+18.93)
5D: ▲ +7.77% (+54.71)
1M: ▲ +6.71% (+59.33)
Vol: 1.4M
52W: $844.06 - $1073.82
Market Cap: 419.02B
IONQ (Y, F, Z, S) $50.42
▲ +1.96% (+0.97)
5D: ▲ +3.51% (-0.34)
1M: ▼ -4.05% (-2.13)
Vol: 12.1M
52W: $17.88 - $84.64
Market Cap: 17.86B
AMAT (Y, F, Z, S) $307.08
▲ +1.96% (+5.90)
5D: ▲ +8.01% (+11.07)
1M: ▲ +13.69% (+36.98)
Vol: 2.7M
52W: $122.80 - $309.50
Market Cap: 244.64B
LB (Y, F, Z, S) $51.45
▲ +1.93% (+0.97)
5D: ▲ +10.28% (+5.90)
1M: ▼ -8.93% (-5.05)
Vol: 233.4K
52W: $43.75 - $87.17
Market Cap: 4.10B
SHPU (Y, F, Z, S) $30.70
▲ +1.86% (+0.56)
5D: ▼ -0.72% (-1.10)
1M: ▼ -0.41% (-0.13)
Vol: 9.7K
52W: $21.18 - $38.72
AUM: 8.01M
GILD (Y, F, Z, S) $123.35
▲ +1.85% (+2.25)
5D: ▲ +4.26% (+1.99)
1M: ▲ +0.77% (+0.94)
Vol: 3.5M
52W: $86.60 - $127.86
Market Cap: 153.05B
BA (Y, F, Z, S) $238.82
▲ +1.83% (+4.29)
5D: ▲ +4.69% (+8.98)
1M: ▲ +18.99% (+38.11)
Vol: 4.6M
52W: $128.88 - $242.69
Market Cap: 187.01B
NVO (Y, F, Z, S) $59.85
▲ +1.77% (+1.04)
5D: ▲ +8.60% (+3.59)
1M: ▲ +19.01% (+9.56)
Vol: 15.0M
52W: $43.08 - $91.28
Market Cap: 265.94B
BE (Y, F, Z, S) $136.38
▲ +1.72% (+2.31)
5D: ▲ +31.30% (+33.33)
1M: ▲ +25.13% (+27.39)
Vol: 8.1M
52W: $15.15 - $147.86
Market Cap: 32.26B
KLAC (Y, F, Z, S) $1424.01
▲ +1.72% (+24.01)
5D: ▲ +5.29% (+29.01)
1M: ▲ +14.27% (+177.83)
Vol: 317.7K
52W: $547.89 - $1428.51
Market Cap: 187.52B
NAIL (Y, F, Z, S) $67.65
▲ +1.64% (+1.09)
5D: ▲ +28.44% (+13.83)
1M: ▲ +11.79% (+7.13)
Vol: 1.7M
52W: $39.62 - $103.95
AUM: 541.06M
CAT (Y, F, Z, S) $627.39
▲ +1.58% (+9.77)
5D: ▲ +1.83% (+4.29)
1M: ▲ +0.28% (+1.78)
Vol: 1.1M
52W: $264.29 - $630.98
Market Cap: 293.92B
LRCX (Y, F, Z, S) $221.70
▲ +1.53% (+3.34)
5D: ▲ +13.83% (+14.74)
1M: ▲ +31.41% (+52.99)
Vol: 4.3M
52W: $55.98 - $222.03
Market Cap: 279.57B
DNUT (Y, F, Z, S) $4.34
▲ +1.52% (+0.06)
5D: ▲ +3.95% (-0.09)
1M: ▼ -1.92% (-0.09)
Vol: 2.4M
52W: $2.50 - $9.48
Market Cap: 744.30M
FER (Y, F, Z, S) $67.35
▲ +1.50% (+1.00)
5D: ▲ +0.25% (-0.01)
1M: ▲ +0.89% (+0.60)
Vol: 320.0K
52W: $39.39 - $68.09
Market Cap: 48.55B
TSLA (Y, F, Z, S) $451.62
▲ +1.49% (+6.61)
5D: ▼ -0.01% (+18.66)
1M: ▲ +1.06% (+4.73)
Vol: 61.1M
52W: $214.25 - $498.83
Market Cap: 1.50T
COIN (Y, F, Z, S) $244.32
▲ +1.47% (+3.54)
5D: ▼ -4.16% (-6.24)
1M: ▼ -9.18% (-24.70)
Vol: 2.7M
52W: $142.58 - $444.65
Market Cap: 65.88B
FNGU (Y, F, Z, S) $25.46
▲ +1.42% (+0.36)
5D: ▲ +3.91% (+0.61)
1M: ▼ -13.38% (-3.93)
Vol: 1.9M
52W: $7.95 - $34.14
Market Cap: N/A
EEM (Y, F, Z, S) $57.94
▲ +1.40% (+0.80)
5D: ▲ +1.90% (+0.66)
1M: ▲ +7.09% (+3.83)
Vol: 30.6M
52W: $37.29 - $57.94
Market Cap: 43.59B
SHLD (Y, F, Z, S) $76.18
▲ +1.38% (+1.04)
5D: ▲ +8.94% (+5.05)
1M: ▲ +17.75% (+11.48)
Vol: 2.3M
52W: $36.72 - $76.57
AUM: 5.13B
SKYY (Y, F, Z, S) $130.72
▲ +1.37% (+1.77)
5D: ▲ +1.67% (+0.31)
1M: ▼ -2.75% (-3.70)
Vol: 68.5K
52W: $85.38 - $143.74
AUM: 2.99B
GPRO (Y, F, Z, S) $1.48
▲ +1.37% (+0.02)
5D: ▼ -1.33% (+0.00)
1M: ▼ -14.94% (-0.26)
Vol: 1.6M
52W: $0.40 - $3.05
Market Cap: 236.40M
DUSL (Y, F, Z, S) $77.42
▲ +1.35% (+1.03)
5D: ▲ +4.93% (+0.90)
1M: ▲ +9.27% (+6.57)
Vol: 16.4K
52W: $28.66 - $77.53
AUM: 33.73M
DDOG (Y, F, Z, S) $127.18
▲ +1.35% (+1.69)
5D: ▼ -4.83% (-9.92)
1M: ▼ -15.15% (-22.71)
Vol: 5.4M
52W: $81.63 - $201.69
Market Cap: 44.60B
SCHW (Y, F, Z, S) $101.46
▲ +1.29% (+1.29)
5D: ▼ -2.20% (-2.11)
1M: ▲ +4.54% (+4.41)
Vol: 4.2M
52W: $65.30 - $104.76
Market Cap: 184.17B
ETN (Y, F, Z, S) $328.67
▲ +1.28% (+4.16)
5D: ▲ +1.99% (-4.30)
1M: ▼ -6.19% (-21.69)
Vol: 1.1M
52W: $230.37 - $398.40
Market Cap: 127.94B
AIBU (Y, F, Z, S) $52.06
▲ +1.26% (+0.65)
5D: ▲ +3.10% (+0.49)
1M: ▼ -3.82% (-2.07)
Vol: 7.4K
52W: $18.29 - $64.16
AUM: 33.28M
EURL (Y, F, Z, S) $45.11
▲ +1.23% (+0.55)
5D: ▲ +2.85% (+1.07)
1M: ▲ +12.85% (+5.13)
Vol: 28.4K
52W: $17.84 - $45.24
AUM: 35.16M
RGTI (Y, F, Z, S) $25.02
▲ +1.23% (+0.31)
5D: ▲ +0.06% (-0.35)
1M: ▼ -6.90% (-1.85)
Vol: 23.5M
52W: $5.95 - $58.15
Market Cap: 8.26B
LLY (Y, F, Z, S) $1076.68
▲ +1.23% (+13.11)
5D: ▲ +3.38% (+12.64)
1M: ▲ +6.67% (+67.30)
Vol: 1.3M
52W: $621.50 - $1133.95
Market Cap: 965.19B
ORLY (Y, F, Z, S) $94.94
▲ +1.22% (+1.14)
5D: ▲ +4.81% (+4.55)
1M: ▲ +1.04% (+0.98)
Vol: 3.3M
52W: $79.58 - $108.72
Market Cap: 80.32B
SHOP (Y, F, Z, S) $166.48
▲ +1.21% (+2.00)
5D: ▲ +0.16% (-1.97)
1M: ▲ +1.05% (+1.73)
Vol: 3.6M
52W: $69.84 - $182.19
Market Cap: 216.72B
GGLL (Y, F, Z, S) $107.72
▲ +1.19% (+1.27)
5D: ▲ +8.73% (+10.15)
1M: ▲ +10.55% (+10.28)
Vol: 1.9M
52W: $22.56 - $109.92
AUM: 1.06B
TRFK (Y, F, Z, S) $65.23
▲ +1.18% (+0.76)
5D: ▲ +0.59% (+0.34)
1M: ▼ -3.51% (-2.37)
Vol: 53.3K
52W: $37.46 - $74.22
AUM: 383.79M
XLP (Y, F, Z, S) $80.18
▲ +1.17% (+0.93)
5D: ▲ +3.65% (+2.71)
1M: ▲ +2.56% (+2.00)
Vol: 14.7M
52W: $73.79 - $82.66
Market Cap: 16.85B
PM (Y, F, Z, S) $164.50
▲ +1.16% (+1.89)
5D: ▲ +2.90% (+9.34)
1M: ▲ +9.97% (+14.91)
Vol: 2.3M
52W: $112.16 - $181.91
Market Cap: 256.12B
PLTR (Y, F, Z, S) $179.55
▲ +1.16% (+2.06)
5D: ▲ +3.17% (-0.16)
1M: ▼ -4.26% (-7.99)
Vol: 24.9M
52W: $63.40 - $207.52
Market Cap: 427.97B
NVDA (Y, F, Z, S) $186.92
▲ +1.11% (+2.06)
5D: ▼ -0.64% (-0.32)
1M: ▲ +3.31% (+5.99)
Vol: 90.9M
52W: $86.60 - $212.18
Market Cap: 4.55T
TNA (Y, F, Z, S) $54.08
▲ +1.10% (+0.59)
5D: ▲ +10.03% (+3.03)
1M: ▲ +3.64% (+1.90)
Vol: 7.1M
52W: $17.89 - $54.28
AUM: 1.68B
MMM (Y, F, Z, S) $167.03
▲ +1.08% (+1.79)
5D: ▲ +2.13% (+0.82)
1M: ▼ -0.93% (-1.57)
Vol: 1.4M
52W: $120.31 - $174.69
Market Cap: 88.97B
PG (Y, F, Z, S) $143.39
▲ +1.07% (+1.52)
5D: ▲ +2.15% (+3.48)
1M: ▲ +1.87% (+2.63)
Vol: 6.7M
52W: $137.62 - $176.43
Market Cap: 335.60B
SNPS (Y, F, Z, S) $530.57
▲ +1.03% (+5.39)
5D: ▲ +7.36% (+21.80)
1M: ▲ +11.17% (+53.31)
Vol: 909.6K
52W: $365.74 - $651.73
Market Cap: 101.51B
BUZZ (Y, F, Z, S) $35.17
▲ +1.02% (+0.35)
5D: ▲ +2.73% (+0.58)
1M: ▲ +1.25% (+0.43)
Vol: 68.0K
52W: $18.82 - $39.58
AUM: 105.53M
SNOW (Y, F, Z, S) $221.22
▲ +0.97% (+2.13)
5D: ▼ -1.40% (-13.31)
1M: ▲ +0.32% (+0.71)
Vol: 2.3M
52W: $120.10 - $280.67
Market Cap: 75.70B
INDL (Y, F, Z, S) $55.46
▲ +0.96% (+0.53)
5D: ▼ -3.42% (-1.38)
1M: ▼ -1.20% (-0.68)
Vol: 11.2K
52W: $47.34 - $63.46
AUM: 62.56M
FDGFX (Y, F, Z, S) $43.85
▲ +0.94% (+0.41)
5D: ▲ +2.00% (+0.06)
1M: ▼ -0.18% (-0.08)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
QTUM (Y, F, Z, S) $117.63
▲ +0.94% (+1.09)
5D: ▲ +2.59% (+0.60)
1M: ▲ +2.57% (+2.94)
Vol: 233.4K
52W: $62.13 - $117.68
AUM: 3.18B
MPWR (Y, F, Z, S) $967.88
▲ +0.93% (+8.91)
5D: ▲ +1.35% (-37.50)
1M: ▼ -1.22% (-11.94)
Vol: 116.4K
52W: $436.42 - $1121.48
Market Cap: 46.37B
TQQQ (Y, F, Z, S) $56.26
▲ +0.90% (+0.50)
5D: ▲ +4.97% (+1.25)
1M: ▲ +0.43% (+0.24)
Vol: 86.2M
52W: $17.41 - $60.59
AUM: 29.49B
FNGG (Y, F, Z, S) $207.28
▲ +0.83% (+1.72)
5D: ▲ +2.77% (+3.14)
1M: ▼ -8.26% (-18.66)
Vol: 7.9K
52W: $87.30 - $248.19
AUM: 119.42M
CVNA (Y, F, Z, S) $466.95
▲ +0.83% (+3.86)
5D: ▲ +8.58% (+26.51)
1M: ▼ -1.22% (-5.79)
Vol: 1.3M
52W: $148.25 - $485.33
Market Cap: 101.24B
MCK (Y, F, Z, S) $822.82
▲ +0.83% (+6.76)
5D: ▼ -0.25% (-3.69)
1M: ▲ +0.89% (+7.28)
Vol: 213.4K
52W: $568.11 - $894.75
Market Cap: 102.35B
SHW (Y, F, Z, S) $356.20
▲ +0.83% (+2.92)
5D: ▲ +7.23% (+16.11)
1M: ▲ +8.17% (+26.90)
Vol: 914.3K
52W: $306.78 - $378.76
Market Cap: 88.81B
SPYU (Y, F, Z, S) $58.90
▲ +0.82% (+0.48)
5D: ▲ +4.12% (+0.99)
1M: ▲ +2.22% (+1.28)
Vol: 277.9K
52W: $18.15 - $60.42
AUM: 438.80M
WDAY (Y, F, Z, S) $208.88
▲ +0.82% (+1.69)
5D: ▼ -0.01% (-1.42)
1M: ▼ -6.77% (-15.16)
Vol: 787.6K
52W: $202.22 - $283.68
Market Cap: 55.77B
VGT (Y, F, Z, S) $767.91
▲ +0.78% (+5.95)
5D: ▲ +1.38% (+1.42)
1M: ▼ -0.99% (-7.65)
Vol: 472.0K
52W: $449.54 - $806.17
AUM: 130.70B
GS (Y, F, Z, S) $946.15
▲ +0.76% (+7.17)
5D: ▼ -0.24% (-9.32)
1M: ▲ +3.85% (+35.11)
Vol: 1.2M
52W: $432.73 - $961.69
Market Cap: 286.42B
NOW (Y, F, Z, S) $142.86
▲ +0.75% (+1.06)
5D: ▼ -3.21% (-5.95)
1M: ▼ -17.66% (-30.64)
Vol: 6.4M
52W: $135.73 - $239.62
Market Cap: 150.74B
XLK (Y, F, Z, S) $147.24
▲ +0.75% (+1.09)
5D: ▲ +1.81% (+0.59)
1M: ▼ -0.34% (-0.51)
Vol: 9.6M
52W: $85.84 - $152.76
Market Cap: 40.06B
FTEC (Y, F, Z, S) $228.85
▲ +0.74% (+1.67)
5D: ▲ +1.32% (+0.30)
1M: ▼ -1.03% (-2.37)
Vol: 220.0K
52W: $133.64 - $239.96
AUM: 16.67B
GOOG (Y, F, Z, S) $331.43
▲ +0.70% (+2.29)
5D: ▲ +4.45% (+16.88)
1M: ▲ +5.65% (+17.73)
Vol: 9.5M
52W: $142.27 - $334.44
Market Cap: 4.00T
SMH (Y, F, Z, S) $391.90
▲ +0.69% (+2.68)
5D: ▲ +3.79% (+4.28)
1M: ▲ +5.99% (+22.16)
Vol: 5.5M
52W: $169.58 - $391.93
Market Cap: 4.57B
GOOGL (Y, F, Z, S) $330.80
▲ +0.68% (+2.23)
5D: ▲ +4.50% (+16.46)
1M: ▲ +5.88% (+18.37)
Vol: 18.6M
52W: $140.14 - $334.04
Market Cap: 4.01T
ADSK (Y, F, Z, S) $277.88
▲ +0.67% (+1.86)
5D: ▼ -3.73% (-15.29)
1M: ▼ -7.66% (-23.05)
Vol: 720.2K
52W: $232.67 - $329.09
Market Cap: 59.19B
IYW (Y, F, Z, S) $203.10
▲ +0.67% (+1.35)
5D: ▲ +1.35% (+0.77)
1M: ▼ -0.23% (-0.46)
Vol: 369.9K
52W: $117.42 - $211.92
Market Cap: 4.19B
SPXL (Y, F, Z, S) $233.37
▲ +0.67% (+1.54)
5D: ▲ +3.25% (+3.37)
1M: ▲ +2.63% (+5.97)
Vol: 1.1M
52W: $86.59 - $233.57
AUM: 5.82B
UPRO (Y, F, Z, S) $122.44
▲ +0.65% (+0.79)
5D: ▲ +3.25% (+1.79)
1M: ▲ +2.70% (+3.22)
Vol: 2.1M
52W: $45.54 - $122.59
AUM: 4.70B
FXAIX (Y, F, Z, S) $242.00
▲ +0.65% (+1.57)
5D: ▲ +1.58% (+0.76)
1M: ▲ +1.25% (+3.00)
Vol: 0
52W: $171.47 - $242.00
AUM: 740.02B
SBUX (Y, F, Z, S) $89.44
▲ +0.63% (+0.56)
5D: ▲ +3.33% (-0.02)
1M: ▲ +5.55% (+4.70)
Vol: 3.2M
52W: $73.95 - $115.04
Market Cap: 101.70B
IDXX (Y, F, Z, S) $717.84
▲ +0.63% (+4.49)
5D: ▲ +5.22% (+11.01)
1M: ▲ +1.46% (+10.34)
Vol: 151.6K
52W: $356.14 - $769.98
Market Cap: 57.43B
QLD (Y, F, Z, S) $73.60
▲ +0.62% (+0.46)
5D: ▲ +3.36% (+1.14)
1M: ▲ +0.60% (+0.44)
Vol: 2.8M
52W: $32.30 - $76.64
AUM: 10.71B
QQQU (Y, F, Z, S) $57.08
▲ +0.60% (+0.34)
5D: ▲ +1.87% (+1.32)
1M: ▲ +1.85% (+1.04)
Vol: 54.9K
52W: $20.59 - $61.23
AUM: 113.90M
FCNTX (Y, F, Z, S) $24.72
▲ +0.57% (+0.14)
5D: ▲ +1.44% (+0.01)
1M: ▲ +1.85% (+0.45)
Vol: 0
52W: $16.54 - $24.72
AUM: 176.32B
UCYB (Y, F, Z, S) $54.49
▲ +0.57% (+0.31)
5D: ▲ +3.28% (+0.82)
1M: ▼ -7.74% (-4.57)
Vol: 0
52W: $34.45 - $64.31
AUM: 4.21M
AAPL (Y, F, Z, S) $260.82
▲ +0.56% (+1.45)
5D: ▼ -2.41% (-1.54)
1M: ▼ -6.19% (-17.21)
Vol: 25.1M
52W: $168.63 - $288.62
Market Cap: 3.85T
PEP (Y, F, Z, S) $140.68
▲ +0.55% (+0.77)
5D: ▲ +0.54% (+1.72)
1M: ▼ -5.61% (-8.36)
Vol: 4.2M
52W: $123.93 - $155.29
Market Cap: 192.60B
VUG (Y, F, Z, S) $493.68
▲ +0.54% (+2.65)
5D: ▲ +1.07% (+3.45)
1M: ▲ +0.24% (+1.17)
Vol: 834.7K
52W: $315.12 - $504.86
Market Cap: 119.50B
GE (Y, F, Z, S) $323.25
▲ +0.52% (+1.66)
5D: ▼ -0.33% (-4.29)
1M: ▲ +12.20% (+35.16)
Vol: 1.7M
52W: $158.75 - $332.79
Market Cap: 342.79B
AMZU (Y, F, Z, S) $40.08
▲ +0.48% (+0.19)
5D: ▲ +12.81% (+2.17)
1M: ▲ +14.37% (+5.04)
Vol: 1.4M
52W: $20.14 - $47.61
AUM: 360.09M
XLI (Y, F, Z, S) $162.70
▲ +0.48% (+0.77)
5D: ▲ +1.78% (+0.68)
1M: ▲ +3.50% (+5.51)
Vol: 5.3M
52W: $111.56 - $162.90
Market Cap: 22.23B
FNGO (Y, F, Z, S) $117.29
▲ +0.46% (+0.54)
5D: ▲ +2.71% (+1.30)
1M: ▼ -8.42% (-10.79)
Vol: 10.3K
52W: $48.67 - $140.87
AUM: 583.07M
ONEQ (Y, F, Z, S) $93.52
▲ +0.45% (+0.42)
5D: ▲ +1.69% (+0.93)
1M: ▲ +0.87% (+0.81)
Vol: 153.1K
52W: $57.85 - $94.34
Market Cap: 617.22M
WEBL (Y, F, Z, S) $27.24
▲ +0.44% (+0.12)
5D: ▼ -0.44% (-0.67)
1M: ▼ -5.48% (-1.58)
Vol: 46.6K
52W: $11.65 - $35.24
AUM: 116.19M
SSO (Y, F, Z, S) $60.16
▲ +0.43% (+0.26)
5D: ▲ +2.17% (+0.59)
1M: ▲ +1.90% (+1.12)
Vol: 1.9M
52W: $30.24 - $60.20
AUM: 7.55B
TEAM (Y, F, Z, S) $147.04
▲ +0.42% (+0.62)
5D: ▼ -4.45% (-11.32)
1M: ▼ -9.94% (-16.23)
Vol: 1.1M
52W: $139.70 - $326.00
Market Cap: 38.71B
IWM (Y, F, Z, S) $261.29
▲ +0.41% (+1.06)
5D: ▲ +3.39% (+5.21)
1M: ▲ +1.69% (+4.35)
Vol: 21.2M
52W: $170.20 - $261.56
Market Cap: 73.44B
SCHG (Y, F, Z, S) $32.99
▲ +0.38% (+0.12)
5D: ▲ +0.78% (+0.15)
1M: ▼ -0.14% (-0.04)
Vol: 9.9M
52W: $21.31 - $33.71
AUM: 52.89B
IGV (Y, F, Z, S) $105.39
▲ +0.38% (+0.39)
5D: ▲ +1.70% (+0.47)
1M: ▼ -3.99% (-4.39)
Vol: 2.2M
52W: $76.68 - $117.99
Market Cap: 1.32B
RIVN (Y, F, Z, S) $19.29
▲ +0.34% (+0.07)
5D: ▼ -1.55% (-0.24)
1M: ▲ +17.38% (+2.86)
Vol: 16.4M
52W: $10.36 - $22.69
Market Cap: 23.64B
XLB (Y, F, Z, S) $48.41
▲ +0.31% (+0.15)
5D: ▲ +3.93% (+0.91)
1M: ▲ +7.85% (+3.52)
Vol: 8.9M
52W: $36.02 - $48.61
Market Cap: 3.48B
QQQ (Y, F, Z, S) $628.61
▲ +0.31% (+1.96)
5D: ▲ +1.72% (+5.19)
1M: ▲ +0.61% (+3.83)
Vol: 16.2M
52W: $400.96 - $636.19
Market Cap: 247.09B
QQQM (Y, F, Z, S) $258.82
▲ +0.31% (+0.80)
5D: ▲ +1.72% (+2.12)
1M: ▲ +0.62% (+1.59)
Vol: 2.1M
52W: $165.07 - $261.90
AUM: 70.06B
MIDU (Y, F, Z, S) $58.16
▲ +0.31% (+0.18)
5D: ▲ +6.09% (+0.93)
1M: ▲ +5.18% (+2.87)
Vol: 26.9K
52W: $25.11 - $61.03
AUM: 71.07M
QQQI (Y, F, Z, S) $54.79
▲ +0.28% (+0.15)
5D: ▲ +1.34% (+0.40)
1M: ▲ +0.76% (+0.42)
Vol: 3.2M
52W: $36.97 - $55.09
AUM: 7.42B
KHC (Y, F, Z, S) $23.49
▲ +0.28% (+0.07)
5D: ▼ -1.20% (-0.02)
1M: ▼ -3.71% (-0.90)
Vol: 5.6M
52W: $22.91 - $31.87
Market Cap: 27.80B
JEPQ (Y, F, Z, S) $59.32
▲ +0.27% (+0.16)
5D: ▲ +1.50% (+0.45)
1M: ▲ +1.55% (+0.90)
Vol: 3.5M
52W: $40.75 - $59.32
AUM: 32.49B
ROST (Y, F, Z, S) $191.95
▲ +0.26% (+0.51)
5D: ▲ +2.82% (+4.42)
1M: ▲ +4.81% (+8.82)
Vol: 730.4K
52W: $121.41 - $192.49
Market Cap: 62.43B
AMZN (Y, F, Z, S) $247.97
▲ +0.24% (+0.59)
5D: ▲ +6.40% (+7.04)
1M: ▲ +7.68% (+17.69)
Vol: 16.8M
52W: $161.38 - $258.60
Market Cap: 2.65T
IVV (Y, F, Z, S) $698.72
▲ +0.24% (+1.64)
5D: ▲ +1.15% (+3.83)
1M: ▲ +1.24% (+8.57)
Vol: 3.0M
52W: $479.35 - $698.90
Market Cap: 434.29B
NFLX (Y, F, Z, S) $89.67
▲ +0.23% (+0.21)
5D: ▼ -1.96% (-0.98)
1M: ▼ -4.70% (-4.42)
Vol: 38.0M
52W: $82.11 - $134.12
Market Cap: 379.96B
ASML (Y, F, Z, S) $1276.83
▲ +0.23% (+2.95)
5D: ▲ +3.96% (+34.64)
1M: ▲ +13.71% (+153.99)
Vol: 809.4K
52W: $574.25 - $1282.00
Market Cap: 495.60B
SPY (Y, F, Z, S) $695.60
▲ +0.22% (+1.53)
5D: ▲ +1.15% (+3.79)
1M: ▲ +1.23% (+8.46)
Vol: 42.4M
52W: $477.64 - $695.86
Market Cap: 638.41B
VOO (Y, F, Z, S) $639.69
▲ +0.22% (+1.38)
5D: ▲ +1.14% (+3.48)
1M: ▲ +1.23% (+7.77)
Vol: 6.5M
52W: $438.94 - $639.91
AUM: 1.47T
VTI (Y, F, Z, S) $343.11
▲ +0.21% (+0.71)
5D: ▲ +1.26% (+1.90)
1M: ▲ +1.24% (+4.21)
Vol: 4.6M
52W: $234.39 - $343.27
Market Cap: 711.52B
CVX (Y, F, Z, S) $162.43
▲ +0.20% (+0.32)
5D: ▼ -0.87% (+5.89)
1M: ▲ +7.77% (+11.71)
Vol: 5.7M
52W: $127.59 - $165.75
Market Cap: 327.27B
🟠 AMP (Y, F, Z, S) $508.56
▲ +0.16% (+0.80)
5D: ▲ +0.13% (-1.68)
1M: ▲ +2.00% (+9.95)
Vol: 212.8K
52W: $392.21 - $574.69
Market Cap: 47.94B
DDM (Y, F, Z, S) $60.30
▲ +0.15% (+0.09)
5D: ▲ +2.20% (+0.16)
1M: ▲ +2.94% (+1.72)
Vol: 257.2K
52W: $34.27 - $60.53
AUM: 517.14M
MNST (Y, F, Z, S) $77.46
▲ +0.15% (+0.12)
5D: ▲ +2.36% (+1.74)
1M: ▲ +6.85% (+4.97)
Vol: 1.7M
52W: $45.70 - $78.31
Market Cap: 75.68B
XLRE (Y, F, Z, S) $40.54
▲ +0.10% (+0.04)
5D: ▲ +0.27% (-0.16)
1M: ▲ +0.45% (+0.18)
Vol: 5.9M
52W: $34.79 - $42.42
AUM: 7.38B
SMCI (Y, F, Z, S) $30.18
▲ +0.08% (+0.02)
5D: ▲ +0.38% (-0.36)
1M: ▼ -11.27% (-3.84)
Vol: 16.0M
52W: $25.71 - $66.44
Market Cap: 18.02B
XLU (Y, F, Z, S) $42.54
▲ +0.08% (+0.03)
5D: ▼ -0.36% (-0.37)
1M: ▼ -0.41% (-0.17)
Vol: 10.8M
52W: $34.77 - $46.54
Market Cap: 6.95B
DIA (Y, F, Z, S) $495.40
▲ +0.08% (+0.38)
5D: ▲ +1.15% (+0.79)
1M: ▲ +1.76% (+8.59)
Vol: 4.4M
52W: $362.05 - $496.25
Market Cap: 40.25B
TPL (Y, F, Z, S) $312.11
▲ +0.08% (+0.24)
5D: ▲ +4.90% (+18.30)
1M: ▲ +5.17% (+15.34)
Vol: 107.7K
52W: $269.23 - $485.16
Market Cap: 21.52B
KO (Y, F, Z, S) $70.56
▲ +0.06% (+0.04)
5D: ▲ +3.85% (+2.72)
1M: ▲ +2.09% (+1.44)
Vol: 10.2M
52W: $58.97 - $72.91
Market Cap: 303.65B
EA (Y, F, Z, S) $204.22
▲ +0.06% (+0.12)
5D: ▼ -0.07% (-0.06)
1M: ▲ +0.27% (+0.56)
Vol: 1.4M
52W: $114.66 - $204.89
Market Cap: 51.08B
DOW (Y, F, Z, S) $26.34
▲ +0.04% (+0.01)
5D: ▲ +5.78% (+0.82)
1M: ▲ +7.16% (+1.76)
Vol: 4.8M
52W: $19.82 - $39.24
Market Cap: 18.72B
MSFT (Y, F, Z, S) $479.41
▲ +0.03% (+0.13)
5D: ▲ +1.39% (+0.90)
1M: ▼ -0.84% (-4.06)
Vol: 7.1M
52W: $342.95 - $553.50
Market Cap: 3.56T
CRM (Y, F, Z, S) $260.01
▲ +0.03% (+0.07)
5D: ▲ +1.46% (-2.89)
1M: ▼ -0.73% (-1.92)
Vol: 2.9M
52W: $221.60 - $364.71
Market Cap: 247.53B
🟠 HIBL (Y, F, Z, S) $75.79
▲ +0.03% (+0.02)
5D: ▲ +4.51% (-1.59)
1M: ▲ +3.45% (+2.53)
Vol: 34.9K
52W: $13.62 - $77.55
AUM: 63.24M
MSFU (Y, F, Z, S) $40.59
▲ +0.02% (+0.01)
5D: ▲ +2.50% (+0.11)
1M: ▼ -2.76% (-1.15)
Vol: 349.0K
52W: $23.38 - $57.52
AUM: 256.11M
QBTS (Y, F, Z, S) $28.11
▲ +0.02% (+0.00)
5D: ▼ -8.24% (-3.16)
1M: ▲ +0.48% (+0.14)
Vol: 24.3M
52W: $3.74 - $46.75
Market Cap: 10.19B
XHB (Y, F, Z, S) $113.22
▲ +0.02% (+0.02)
5D: ▲ +7.59% (+7.35)
1M: ▲ +4.03% (+4.39)
Vol: 2.9M
52W: $84.08 - $120.21
AUM: 1.61B
CSCO (Y, F, Z, S) $73.89
▲ +0.01% (+0.01)
5D: ▼ -2.24% (-1.35)
1M: ▼ -6.29% (-4.96)
Vol: 11.8M
52W: $51.21 - $80.39
Market Cap: 291.97B
CARU (Y, F, Z, S) $35.48
▲ +0.00% (+0.00)
5D: ▲ +9.40% (+2.85)
1M: ▲ +1.60% (+0.56)
Vol: 0
52W: $14.01 - $37.63
AUM: 4.97M
RDDT (Y, F, Z, S) $244.53
▼ -0.01% (-0.03)
5D: ▲ +0.20% (-9.28)
1M: ▲ +4.71% (+10.99)
Vol: 1.9M
52W: $79.75 - $282.95
Market Cap: 46.34B
CAVA (Y, F, Z, S) $70.85
▼ -0.01% (-0.01)
5D: ▲ +11.61% (+3.74)
1M: ▲ +34.57% (+18.20)
Vol: 2.5M
52W: $43.41 - $144.49
Market Cap: 8.22B
ABBV (Y, F, Z, S) $220.04
▼ -0.02% (-0.04)
5D: ▼ -0.06% (-3.89)
1M: ▼ -1.76% (-3.94)
Vol: 2.4M
52W: $160.33 - $243.06
Market Cap: 388.90B
HON (Y, F, Z, S) $207.29
▼ -0.04% (-0.09)
5D: ▲ +3.08% (+2.35)
1M: ▲ +6.93% (+13.44)
Vol: 1.7M
52W: $166.32 - $225.29
Market Cap: 139.69B
🟠 MU (Y, F, Z, S) $344.89
▼ -0.06% (-0.20)
5D: ▲ +10.49% (+1.46)
1M: ▲ +33.49% (+86.53)
Vol: 12.0M
52W: $61.42 - $348.47
Market Cap: 388.23B
KKR (Y, F, Z, S) $134.55
▼ -0.07% (-0.10)
5D: ▼ -0.01% (-1.27)
1M: ▼ -5.75% (-8.22)
Vol: 3.2M
52W: $85.77 - $169.44
Market Cap: 124.59B
🟠 MDLZ (Y, F, Z, S) $55.05
▼ -0.07% (-0.04)
5D: ▲ +2.44% (+2.32)
1M: ▲ +3.28% (+1.75)
Vol: 5.8M
52W: $51.20 - $69.94
Market Cap: 71.23B
MRVL (Y, F, Z, S) $83.15
▼ -0.08% (-0.07)
5D: ▼ -7.78% (-5.02)
1M: ▼ -6.96% (-6.22)
Vol: 4.6M
52W: $46.93 - $127.06
Market Cap: 71.68B
🟠 CPRT (Y, F, Z, S) $39.79
▼ -0.09% (-0.04)
5D: ▲ +3.26% (+0.83)
1M: ▲ +2.86% (+1.10)
Vol: 3.6M
52W: $37.41 - $63.85
Market Cap: 38.52B
🟠 MUU (Y, F, Z, S) $143.41
▼ -0.10% (-0.15)
5D: ▲ +20.46% (+0.56)
1M: ▲ +68.51% (+58.31)
Vol: 429.2K
52W: $6.42 - $146.43
AUM: 515.79M
LIN (Y, F, Z, S) $443.58
▼ -0.11% (-0.50)
5D: ▲ +2.42% (+6.42)
1M: ▲ +9.99% (+40.28)
Vol: 1.3M
52W: $387.78 - $483.05
Market Cap: 208.00B
HD (Y, F, Z, S) $374.21
▼ -0.11% (-0.43)
5D: ▲ +8.75% (+24.92)
1M: ▲ +4.69% (+16.75)
Vol: 3.4M
52W: $320.39 - $424.01
Market Cap: 372.53B
BRK-B (Y, F, Z, S) $498.36
▼ -0.15% (-0.74)
5D: ▼ -0.03% (-0.69)
1M: ▲ +0.51% (+2.51)
Vol: 1.9M
52W: $441.15 - $542.07
Market Cap: 1.08T
PILL (Y, F, Z, S) $11.89
▼ -0.17% (-0.02)
5D: ▲ +2.32% (+0.14)
1M: ▼ -4.94% (-0.62)
Vol: 56.2K
52W: $3.59 - $13.33
AUM: 17.78M
🟠 QQQE (Y, F, Z, S) $105.01
▼ -0.17% (-0.18)
5D: ▲ +1.58% (-0.24)
1M: ▲ +0.73% (+0.76)
Vol: 62.0K
52W: $74.72 - $105.41
AUM: 1.22B
🟠 CTAS (Y, F, Z, S) $192.74
▼ -0.19% (-0.38)
5D: ▲ +3.93% (+5.36)
1M: ▲ +2.07% (+3.91)
Vol: 591.5K
52W: $179.96 - $228.23
Market Cap: 77.67B
XLC (Y, F, Z, S) $117.64
▼ -0.23% (-0.28)
5D: ▼ -0.10% (+0.31)
1M: ▲ +1.03% (+1.20)
Vol: 4.1M
52W: $83.26 - $118.87
AUM: 27.15B
KDP (Y, F, Z, S) $27.73
▼ -0.23% (-0.07)
5D: ▲ +1.48% (+0.39)
1M: ▼ -5.14% (-1.50)
Vol: 3.0M
52W: $24.82 - $35.33
Market Cap: 37.67B
AMGN (Y, F, Z, S) $325.30
▼ -0.25% (-0.80)
5D: ▲ +1.43% (-4.87)
1M: ▲ +2.50% (+7.92)
Vol: 729.5K
52W: $253.04 - $346.38
Market Cap: 175.20B
VRSK (Y, F, Z, S) $224.29
▼ -0.26% (-0.58)
5D: ▲ +1.62% (+3.06)
1M: ▲ +3.91% (+8.44)
Vol: 534.1K
52W: $196.59 - $321.24
Market Cap: 31.34B
TRI (Y, F, Z, S) $128.86
▼ -0.29% (-0.37)
5D: ▼ -0.38% (-1.59)
1M: ▼ -2.31% (-3.05)
Vol: 322.1K
52W: $126.21 - $216.72
Market Cap: 58.25B
BRKU (Y, F, Z, S) $24.36
▼ -0.29% (-0.07)
5D: ▼ -0.16% (-0.12)
1M: ▲ +0.16% (+0.04)
Vol: 216.9K
52W: $21.43 - $31.80
AUM: 64.62M
SPCE (Y, F, Z, S) $3.17
▼ -0.31% (-0.01)
5D: ▼ -2.46% (-0.18)
1M: ▼ -10.70% (-0.38)
Vol: 4.0M
52W: $2.18 - $6.64
Market Cap: 200.34M
FANG (Y, F, Z, S) $146.88
▼ -0.36% (-0.53)
5D: ▼ -0.07% (+2.41)
1M: ▼ -6.47% (-10.16)
Vol: 628.1K
52W: $111.64 - $175.92
Market Cap: 42.52B
MCD (Y, F, Z, S) $306.12
▼ -0.39% (-1.20)
5D: ▲ +2.09% (+3.35)
1M: ▼ -1.16% (-3.59)
Vol: 1.5M
52W: $270.23 - $321.79
Market Cap: 218.45B
CTSH (Y, F, Z, S) $84.92
▼ -0.40% (-0.34)
5D: ▲ +4.03% (+0.30)
1M: ▲ +1.31% (+1.10)
Vol: 901.3K
52W: $64.70 - $89.37
Market Cap: 41.47B
MS (Y, F, Z, S) $185.57
▼ -0.41% (-0.76)
5D: ▼ -0.52% (-2.18)
1M: ▲ +2.93% (+5.28)
Vol: 2.6M
52W: $92.37 - $188.82
Market Cap: 296.22B
TXN (Y, F, Z, S) $189.44
▼ -0.46% (-0.87)
5D: ▲ +6.93% (-2.66)
1M: ▲ +4.28% (+7.77)
Vol: 2.3M
52W: $136.55 - $218.15
Market Cap: 172.23B
AEP (Y, F, Z, S) $116.36
▼ -0.47% (-0.56)
5D: ▲ +2.00% (+1.32)
1M: ▲ +1.83% (+2.10)
Vol: 1.1M
52W: $89.64 - $124.80
Market Cap: 62.28B
EXC (Y, F, Z, S) $43.09
▼ -0.48% (-0.21)
5D: ▼ -1.03% (-0.75)
1M: ▲ +0.00% (+0.00)
Vol: 2.2M
52W: $35.83 - $48.09
Market Cap: 43.52B
SCHD (Y, F, Z, S) $28.41
▼ -0.49% (-0.14)
5D: ▲ +1.79% (+0.32)
1M: ▲ +2.64% (+0.73)
Vol: 19.3M
52W: $23.18 - $28.64
AUM: 71.64B
BX (Y, F, Z, S) $156.84
▼ -0.50% (-0.78)
5D: ▼ -3.40% (-5.81)
1M: ▲ +1.77% (+2.73)
Vol: 1.4M
52W: $113.15 - $188.42
Market Cap: 192.45B
🟠 ACN (Y, F, Z, S) $279.25
▼ -0.51% (-1.42)
5D: ▲ +5.78% (+3.32)
1M: ▲ +3.28% (+8.88)
Vol: 2.0M
52W: $229.40 - $394.41
Market Cap: 173.17B
CSX (Y, F, Z, S) $35.02
▼ -0.51% (-0.18)
5D: ▼ -2.48% (-1.05)
1M: ▼ -5.73% (-2.13)
Vol: 6.0M
52W: $25.91 - $37.54
Market Cap: 65.29B
DASH (Y, F, Z, S) $214.35
▼ -0.56% (-1.21)
5D: ▼ -5.45% (-15.03)
1M: ▼ -4.53% (-10.17)
Vol: 2.6M
52W: $155.40 - $285.50
Market Cap: 92.39B
NKE (Y, F, Z, S) $65.55
▼ -0.56% (-0.37)
5D: ▲ +1.58% (+0.20)
1M: ▼ -3.23% (-2.19)
Vol: 9.0M
52W: $51.34 - $80.55
Market Cap: 97.04B
TTD (Y, F, Z, S) $37.08
▼ -0.56% (-0.21)
5D: ▼ -7.55% (-2.66)
1M: ▲ +0.16% (+0.06)
Vol: 8.2M
52W: $35.65 - $126.20
Market Cap: 18.13B
ROP (Y, F, Z, S) $432.31
▼ -0.57% (-2.50)
5D: ▲ +0.15% (-4.23)
1M: ▼ -2.84% (-12.62)
Vol: 282.7K
52W: $427.89 - $591.26
Market Cap: 46.53B
AZN (Y, F, Z, S) $94.09
▼ -0.59% (-0.56)
5D: ▲ +3.15% (-0.87)
1M: ▲ +4.21% (+3.80)
Vol: 5.1M
52W: $60.82 - $96.51
Market Cap: 291.73B
UBER (Y, F, Z, S) $84.93
▼ -0.60% (-0.51)
5D: ▲ +5.19% (-0.61)
1M: ▼ -0.60% (-0.51)
Vol: 7.1M
52W: $60.63 - $101.99
Market Cap: 177.11B
NTSK (Y, F, Z, S) $16.53
▼ -0.60% (-0.10)
5D: ▼ -3.62% (-0.81)
1M: ▼ -29.66% (-6.97)
Vol: 3.6M
52W: $15.99 - $27.99
Market Cap: 6.50B
ABNB (Y, F, Z, S) $138.41
▼ -0.62% (-0.86)
5D: ▲ +1.87% (+0.39)
1M: ▲ +8.13% (+10.41)
Vol: 1.8M
52W: $99.88 - $163.93
Market Cap: 84.74B
GME (Y, F, Z, S) $21.09
▼ -0.64% (-0.14)
5D: ▲ +1.81% (+0.43)
1M: ▼ -3.50% (-0.77)
Vol: 2.3M
52W: $19.93 - $35.81
Market Cap: 9.45B
🟠 AXON (Y, F, Z, S) $627.64
▼ -0.64% (-4.05)
5D: ▲ +6.17% (+0.98)
1M: ▲ +8.02% (+46.60)
Vol: 178.1K
52W: $469.24 - $885.92
Market Cap: 49.86B
TMF (Y, F, Z, S) $37.88
▼ -0.68% (-0.26)
5D: ▲ +0.75% (+0.51)
1M: ▼ -1.38% (-0.53)
Vol: 4.0M
52W: $32.46 - $47.44
AUM: 3.89B
CSGP (Y, F, Z, S) $58.07
▼ -0.72% (-0.42)
5D: ▼ -12.57% (-9.13)
1M: ▼ -13.93% (-9.40)
Vol: 3.5M
52W: $57.01 - $97.43
Market Cap: 24.61B
XEL (Y, F, Z, S) $73.72
▼ -0.73% (-0.54)
5D: ▼ -0.47% (-0.71)
1M: ▼ -0.52% (-0.39)
Vol: 1.1M
52W: $61.13 - $82.37
Market Cap: 43.61B
FTNT (Y, F, Z, S) $78.64
▼ -0.73% (-0.58)
5D: ▲ +0.90% (+0.20)
1M: ▼ -4.64% (-3.83)
Vol: 2.3M
52W: $70.12 - $114.82
Market Cap: 60.26B
FAST (Y, F, Z, S) $41.67
▼ -0.74% (-0.31)
5D: ▲ +1.26% (+0.13)
1M: ▼ -0.19% (-0.08)
Vol: 3.3M
52W: $34.77 - $50.37
Market Cap: 47.84B
TRV (Y, F, Z, S) $279.88
▼ -0.74% (-2.08)
5D: ▼ -2.74% (-5.31)
1M: ▼ -1.06% (-3.00)
Vol: 584.1K
52W: $226.54 - $295.68
Market Cap: 63.01B
PANW (Y, F, Z, S) $187.53
▼ -0.79% (-1.49)
5D: ▲ +2.97% (+1.67)
1M: ▼ -1.49% (-2.83)
Vol: 1.9M
52W: $144.15 - $223.61
Market Cap: 128.27B
META (Y, F, Z, S) $647.58
▼ -0.84% (-5.48)
5D: ▼ -1.70% (-13.04)
1M: ▼ -0.71% (-4.60)
Vol: 5.7M
52W: $478.72 - $795.06
Market Cap: 1.63T
CCEP (Y, F, Z, S) $88.00
▼ -0.84% (-0.74)
5D: ▲ +0.50% (+2.29)
1M: ▼ -1.27% (-1.13)
Vol: 680.9K
52W: $71.51 - $99.10
Market Cap: 40.15B
PAYX (Y, F, Z, S) $112.81
▼ -0.84% (-0.96)
5D: ▲ +3.04% (+1.59)
1M: ▼ -1.59% (-1.82)
Vol: 854.5K
52W: $107.80 - $158.49
Market Cap: 40.48B
ARM (Y, F, Z, S) $110.85
▼ -0.84% (-0.94)
5D: ▼ -4.53% (-4.68)
1M: ▼ -18.58% (-25.29)
Vol: 3.5M
52W: $80.00 - $183.16
Market Cap: 117.61B
PFE (Y, F, Z, S) $25.26
▼ -0.86% (-0.22)
5D: ▲ +0.36% (-0.17)
1M: ▼ -2.09% (-0.54)
Vol: 33.3M
52W: $19.83 - $27.21
Market Cap: 143.62B
CURE (Y, F, Z, S) $115.41
▼ -0.90% (-1.05)
5D: ▲ +3.16% (-2.85)
1M: ▲ +6.64% (+7.19)
Vol: 39.9K
52W: $65.57 - $123.80
AUM: 178.38M
ODFL (Y, F, Z, S) $171.46
▼ -0.96% (-1.67)
5D: ▲ +4.72% (+2.58)
1M: ▲ +7.89% (+12.54)
Vol: 580.6K
52W: $125.76 - $208.11
Market Cap: 36.04B
CRWD (Y, F, Z, S) $466.00
▼ -0.98% (-4.61)
5D: ▲ +2.07% (+7.68)
1M: ▼ -9.98% (-51.65)
Vol: 870.3K
52W: $298.00 - $566.90
Market Cap: 117.48B
PYPL (Y, F, Z, S) $57.08
▼ -1.00% (-0.58)
5D: ▼ -3.72% (-2.73)
1M: ▼ -7.46% (-4.60)
Vol: 12.3M
52W: $55.72 - $93.03
Market Cap: 54.54B
TTWO (Y, F, Z, S) $248.17
▼ -1.01% (-2.54)
5D: ▼ -3.55% (-6.18)
1M: ▲ +2.38% (+5.76)
Vol: 619.7K
52W: $177.93 - $264.79
Market Cap: 45.86B
XBI (Y, F, Z, S) $123.22
▼ -1.03% (-1.28)
5D: ▲ +2.56% (+1.13)
1M: ▲ +0.49% (+0.61)
Vol: 7.2M
52W: $66.42 - $129.12
AUM: 7.85B
GEHC (Y, F, Z, S) $86.38
▼ -1.03% (-0.90)
5D: ▲ +1.62% (-0.32)
1M: ▲ +0.42% (+0.36)
Vol: 746.5K
52W: $57.54 - $94.63
Market Cap: 39.44B
T (Y, F, Z, S) $23.74
▼ -1.04% (-0.25)
5D: ▼ -3.92% (-0.60)
1M: ▼ -2.30% (-0.56)
Vol: 24.2M
52W: $20.72 - $29.47
Market Cap: 169.75B
XLE (Y, F, Z, S) $46.18
▼ -1.05% (-0.49)
5D: ▼ -1.51% (+0.54)
1M: ▲ +1.34% (+0.61)
Vol: 20.0M
52W: $36.32 - $47.32
Market Cap: 8.61B
CEG (Y, F, Z, S) $338.92
▼ -1.05% (-3.60)
5D: ▼ -4.51% (-15.66)
1M: ▼ -10.48% (-39.68)
Vol: 923.8K
52W: $160.75 - $412.23
Market Cap: 122.79B
PCAR (Y, F, Z, S) $117.50
▼ -1.09% (-1.30)
5D: ▲ +4.06% (+0.42)
1M: ▲ +5.51% (+6.13)
Vol: 1.2M
52W: $82.75 - $119.21
Market Cap: 61.71B
XLF (Y, F, Z, S) $55.10
▼ -1.12% (-0.62)
5D: ▼ -1.83% (-1.30)
1M: ▲ +0.78% (+0.43)
Vol: 30.9M
52W: $41.78 - $56.52
Market Cap: 48.68B
MRK (Y, F, Z, S) $109.28
▼ -1.14% (-1.25)
5D: ▲ +1.71% (+0.40)
1M: ▲ +11.31% (+11.10)
Vol: 5.3M
52W: $71.26 - $112.90
Market Cap: 272.95B
NXPI (Y, F, Z, S) $238.33
▼ -1.17% (-2.82)
5D: ▲ +6.45% (-7.62)
1M: ▲ +2.80% (+6.50)
Vol: 654.3K
52W: $146.07 - $250.74
Market Cap: 60.09B
NCLH (Y, F, Z, S) $24.24
▼ -1.20% (-0.30)
5D: ▲ +7.33% (+0.44)
1M: ▲ +17.93% (+3.69)
Vol: 8.4M
52W: $14.21 - $29.29
Market Cap: 11.03B
CCL (Y, F, Z, S) $31.74
▼ -1.21% (-0.39)
5D: ▲ +0.79% (-0.56)
1M: ▲ +14.01% (+3.90)
Vol: 8.5M
52W: $15.07 - $32.89
Market Cap: 41.64B
VRTX (Y, F, Z, S) $458.20
▼ -1.22% (-5.66)
5D: ▲ +2.09% (-10.18)
1M: ▲ +2.75% (+12.27)
Vol: 514.1K
52W: $362.50 - $519.68
Market Cap: 117.47B
ABT (Y, F, Z, S) $124.38
▼ -1.23% (-1.54)
5D: ▼ -1.64% (-3.40)
1M: ▲ +0.89% (+1.10)
Vol: 2.8M
52W: $109.37 - $139.33
Market Cap: 216.47B
CDNS (Y, F, Z, S) $323.23
▼ -1.25% (-4.08)
5D: ▲ +7.31% (+8.59)
1M: ▼ -3.64% (-12.20)
Vol: 780.3K
52W: $221.56 - $376.45
Market Cap: 88.08B
TMUS (Y, F, Z, S) $198.04
▼ -1.26% (-2.52)
5D: ▼ -1.41% (-0.57)
1M: ▲ +1.38% (+2.71)
Vol: 2.0M
52W: $194.01 - $273.15
Market Cap: 222.87B
UNH (Y, F, Z, S) $339.49
▼ -1.31% (-4.49)
5D: ▼ -0.74% (-9.48)
1M: ▲ +0.82% (+2.76)
Vol: 4.4M
52W: $231.57 - $594.32
Market Cap: 307.52B
ADP (Y, F, Z, S) $262.49
▼ -1.33% (-3.53)
5D: ▲ +2.01% (+1.37)
1M: ▼ -0.19% (-0.50)
Vol: 533.9K
52W: $245.59 - $324.50
Market Cap: 106.33B
WFC (Y, F, Z, S) $94.61
▼ -1.40% (-1.34)
5D: ▼ -1.84% (-1.78)
1M: ▲ +2.18% (+2.02)
Vol: 9.6M
52W: $57.46 - $97.76
Market Cap: 303.08B
CHTR (Y, F, Z, S) $207.62
▼ -1.41% (-2.97)
5D: ▼ -1.14% (-3.00)
1M: ▼ -2.10% (-4.44)
Vol: 382.4K
52W: $193.00 - $437.06
Market Cap: 28.36B
PDD (Y, F, Z, S) $118.78
▼ -1.47% (-1.77)
5D: ▼ -0.29% (-3.88)
1M: ▲ +6.08% (+6.81)
Vol: 7.8M
52W: $87.11 - $139.41
Market Cap: 168.63B
MELI (Y, F, Z, S) $2146.40
▼ -1.47% (-32.01)
5D: ▼ -0.10% (-40.64)
1M: ▲ +6.27% (+126.59)
Vol: 319.1K
52W: $1723.90 - $2645.22
Market Cap: 108.82B
MAR (Y, F, Z, S) $323.17
▼ -1.53% (-5.01)
5D: ▲ +3.90% (+1.31)
1M: ▲ +9.01% (+26.71)
Vol: 549.5K
52W: $203.87 - $331.09
Market Cap: 87.73B
WBD (Y, F, Z, S) $28.43
▼ -1.57% (-0.45)
5D: ▼ -0.33% (-0.03)
1M: ▼ -3.58% (-1.06)
Vol: 14.6M
52W: $7.52 - $30.00
Market Cap: 70.50B
ADBE (Y, F, Z, S) $328.62
▼ -1.60% (-5.33)
5D: ▼ -0.89% (-7.37)
1M: ▼ -6.22% (-21.81)
Vol: 1.6M
52W: $311.59 - $465.70
Market Cap: 139.40B
ROKU (Y, F, Z, S) $109.37
▼ -1.62% (-1.80)
5D: ▼ -4.63% (-3.91)
1M: ▲ +2.89% (+3.07)
Vol: 1.7M
52W: $52.43 - $116.66
Market Cap: 16.16B
V (Y, F, Z, S) $344.01
▼ -1.65% (-5.76)
5D: ▼ -2.77% (-13.55)
1M: ▼ -0.47% (-1.62)
Vol: 7.1M
52W: $297.39 - $374.11
Market Cap: 663.90B
BIIB (Y, F, Z, S) $184.45
▼ -1.69% (-3.17)
5D: ▲ +5.62% (+1.84)
1M: ▲ +6.93% (+11.95)
Vol: 456.5K
52W: $110.04 - $190.20
Market Cap: 27.06B
TMO (Y, F, Z, S) $608.10
▼ -1.74% (-10.76)
5D: ▼ -0.51% (-12.61)
1M: ▲ +5.12% (+29.64)
Vol: 1.8M
52W: $384.82 - $628.08
Market Cap: 228.47B
VZ (Y, F, Z, S) $39.74
▼ -1.77% (-0.72)
5D: ▼ -1.21% (-0.56)
1M: ▼ -1.18% (-0.48)
Vol: 19.8M
52W: $10.60 - $45.09
Market Cap: 167.56B
BAC (Y, F, Z, S) $54.86
▼ -1.77% (-0.99)
5D: ▼ -3.56% (-2.39)
1M: ▲ +0.55% (+0.30)
Vol: 27.3M
52W: $32.53 - $57.55
Market Cap: 414.77B
MA (Y, F, Z, S) $565.33
▼ -1.77% (-10.21)
5D: ▼ -0.42% (-14.14)
1M: ▲ +0.50% (+2.80)
Vol: 2.2M
52W: $462.92 - $600.08
Market Cap: 511.06B
UAL (Y, F, Z, S) $115.18
▼ -1.83% (-2.14)
5D: ▲ +0.25% (-2.35)
1M: ▲ +6.26% (+6.79)
Vol: 1.6M
52W: $52.00 - $119.21
Market Cap: 37.29B
JPM (Y, F, Z, S) $323.11
▼ -1.85% (-6.08)
5D: ▼ -2.84% (-11.50)
1M: ▲ +2.26% (+7.16)
Vol: 6.9M
52W: $199.32 - $335.87
Market Cap: 888.47B
INTU (Y, F, Z, S) $634.51
▼ -1.92% (-12.40)
5D: ▲ +0.29% (-11.51)
1M: ▼ -5.97% (-40.26)
Vol: 643.3K
52W: $529.06 - $810.72
Market Cap: 176.65B
BKNG (Y, F, Z, S) $5385.97
▼ -1.93% (-106.14)
5D: ▲ +0.35% (+37.58)
1M: ▲ +2.01% (+106.29)
Vol: 71.4K
52W: $4074.35 - $5818.24
Market Cap: 174.56B
ARMG (Y, F, Z, S) $5.81
▼ -1.94% (-0.11)
5D: ▼ -9.29% (-0.53)
1M: ▼ -35.51% (-3.20)
Vol: 496.5K
52W: $4.09 - $24.69
AUM: 10.53M
🟠 ADI (Y, F, Z, S) $295.08
▼ -1.94% (-5.85)
5D: ▲ +6.42% (+2.14)
1M: ▲ +4.13% (+11.69)
Vol: 1.2M
52W: $156.76 - $303.20
Market Cap: 144.49B
FICO (Y, F, Z, S) $1632.68
▼ -1.97% (-32.85)
5D: ▼ -1.26% (+32.72)
1M: ▼ -10.58% (-193.15)
Vol: 115.1K
52W: $1300.00 - $2217.60
Market Cap: 39.19B
DAL (Y, F, Z, S) $70.85
▼ -2.03% (-1.46)
5D: ▼ -1.36% (-1.38)
1M: ▲ +0.40% (+0.29)
Vol: 6.6M
52W: $34.41 - $73.16
Market Cap: 46.26B
KSS (Y, F, Z, S) $20.11
▼ -2.07% (-0.43)
5D: ▼ -5.96% (-2.00)
1M: ▼ -15.84% (-3.78)
Vol: 2.7M
52W: $5.88 - $25.09
Market Cap: 2.26B
🟠 ASTS (Y, F, Z, S) $95.63
▼ -2.09% (-2.04)
5D: ▲ +5.18% (-1.86)
1M: ▲ +12.84% (+10.88)
Vol: 8.1M
52W: $17.50 - $102.79
Market Cap: 35.13B
ERX (Y, F, Z, S) $59.26
▼ -2.11% (-1.28)
5D: ▼ -3.41% (+1.17)
1M: ▲ +1.55% (+0.90)
Vol: 156.0K
52W: $39.88 - $65.92
AUM: 210.42M
🟠 MCHP (Y, F, Z, S) $73.49
▼ -2.30% (-1.73)
5D: ▲ +9.59% (-1.38)
1M: ▲ +6.37% (+4.40)
Vol: 2.4M
52W: $33.33 - $76.06
Market Cap: 39.72B
INTC (Y, F, Z, S) $44.49
▼ -2.33% (-1.06)
5D: ▲ +13.00% (+4.45)
1M: ▲ +12.60% (+4.98)
Vol: 123.0M
52W: $17.67 - $45.73
Market Cap: 212.19B
OILU (Y, F, Z, S) $24.79
▼ -2.36% (-0.60)
5D: ▼ -4.69% (+0.57)
1M: ▼ -0.84% (-0.21)
Vol: 241.7K
52W: $15.15 - $36.46
AUM: 34.62M
DIS (Y, F, Z, S) $113.12
▼ -2.38% (-2.76)
5D: ▼ -0.83% (-1.45)
1M: ▲ +2.18% (+2.41)
Vol: 5.4M
52W: $79.22 - $123.85
Market Cap: 203.38B
ISRG (Y, F, Z, S) $571.97
▼ -2.43% (-14.27)
5D: ▲ +0.99% (-20.88)
1M: ▲ +4.50% (+24.61)
Vol: 764.5K
52W: $425.00 - $616.00
Market Cap: 205.04B
SOXS (Y, F, Z, S) $2.30
▼ -2.45% (-0.06)
5D: ▼ -12.80% (-0.08)
1M: ▼ -18.71% (-0.53)
Vol: 190.3M
52W: $2.30 - $51.85
AUM: 1.07B
UNHG (Y, F, Z, S) $17.63
▼ -2.70% (-0.49)
5D: ▼ -1.84% (-1.07)
1M: ▲ +0.36% (+0.06)
Vol: 4.8M
52W: $9.10 - $22.82
AUM: 339.10M
🟠 SMR (Y, F, Z, S) $19.94
▼ -2.78% (-0.57)
5D: ▲ +6.18% (+0.37)
1M: ▼ -6.03% (-1.28)
Vol: 19.1M
52W: $11.08 - $57.42
Market Cap: 5.64B
RCL (Y, F, Z, S) $302.71
▼ -2.82% (-8.79)
5D: ▲ +8.05% (+4.96)
1M: ▲ +8.60% (+23.96)
Vol: 792.7K
52W: $162.49 - $364.14
Market Cap: 82.55B
LABU (Y, F, Z, S) $162.90
▼ -2.88% (-4.83)
5D: ▲ +7.15% (+3.59)
1M: ▼ -0.48% (-0.79)
Vol: 700.1K
52W: $32.22 - $186.24
AUM: 736.27M
DJT (Y, F, Z, S) $13.98
▼ -2.99% (-0.43)
5D: ▼ -2.86% (-0.34)
1M: ▲ +28.13% (+3.07)
Vol: 2.5M
52W: $10.18 - $43.46
Market Cap: 3.91B
FAS (Y, F, Z, S) $170.95
▼ -3.13% (-5.53)
5D: ▼ -5.40% (-12.51)
1M: ▲ +1.26% (+2.13)
Vol: 770.1K
52W: $85.28 - $184.40
AUM: 2.44B
REGN (Y, F, Z, S) $771.22
▼ -3.18% (-25.33)
5D: ▲ +1.05% (-5.32)
1M: ▲ +3.27% (+24.42)
Vol: 608.0K
52W: $475.17 - $821.11
Market Cap: 81.79B
NRGU (Y, F, Z, S) $19.16
▼ -3.28% (-0.65)
5D: ▼ -3.04% (+0.52)
1M: ▼ -5.01% (-1.01)
Vol: 17.0K
52W: $10.28 - $26.12
AUM: 26.26M
AEO (Y, F, Z, S) $25.93
▼ -3.30% (-0.89)
5D: ▼ -2.97% (-2.13)
1M: ▲ +3.92% (+0.98)
Vol: 9.7M
52W: $9.04 - $28.33
Market Cap: 4.40B
C (Y, F, Z, S) $117.15
▼ -3.44% (-4.17)
5D: ▼ -4.99% (-5.35)
1M: ▲ +4.84% (+5.41)
Vol: 13.0M
52W: $54.39 - $124.17
Market Cap: 215.66B
OKLO (Y, F, Z, S) $101.59
▼ -3.53% (-3.72)
5D: ▲ +13.71% (+5.99)
1M: ▼ -1.37% (-1.41)
Vol: 9.1M
52W: $17.42 - $193.84
Market Cap: 15.87B
OPEN (Y, F, Z, S) $7.03
▼ -3.63% (-0.26)
5D: ▲ +11.16% (+0.10)
1M: ▼ -0.35% (-0.02)
Vol: 51.9M
52W: $0.51 - $10.87
Market Cap: 6.70B
BNKU (Y, F, Z, S) $35.64
▼ -3.88% (-1.44)
5D: ▼ -7.26% (-3.25)
1M: ▲ +4.43% (+1.51)
Vol: 26.4K
52W: $8.51 - $39.33
AUM: 33.79M
INSM (Y, F, Z, S) $168.78
▼ -4.09% (-7.19)
5D: ▼ -3.66% (-6.29)
1M: ▼ -13.55% (-26.46)
Vol: 1.4M
52W: $60.40 - $212.75
Market Cap: 36.00B
QCOM (Y, F, Z, S) $170.40
▼ -4.15% (-7.38)
5D: ▼ -3.35% (-12.05)
1M: ▼ -6.00% (-10.88)
Vol: 5.4M
52W: $118.79 - $204.90
Market Cap: 183.87B
AXP (Y, F, Z, S) $359.52
▼ -4.28% (-16.09)
5D: ▼ -5.34% (-24.04)
1M: ▼ -6.38% (-24.52)
Vol: 4.7M
52W: $218.83 - $386.63
Market Cap: 250.21B
BKR (Y, F, Z, S) $47.80
▼ -4.34% (-2.17)
5D: ▼ -2.59% (-1.58)
1M: ▲ +0.72% (+0.34)
Vol: 4.0M
52W: $33.06 - $51.12
Market Cap: 47.17B
AFRM (Y, F, Z, S) $77.25
▼ -5.56% (-4.55)
5D: ▼ -4.39% (-5.10)
1M: ▲ +11.91% (+8.22)
Vol: 11.3M
52W: $30.90 - $100.00
Market Cap: 25.50B
ON (Y, F, Z, S) $58.44
▼ -5.98% (-3.72)
5D: ▼ -0.43% (-3.32)
1M: ▲ +4.41% (+2.47)
Vol: 6.8M
52W: $31.04 - $63.63
Market Cap: 23.90B
TREE (Y, F, Z, S) $58.42
▼ -7.14% (-4.49)
5D: ▲ +7.29% (+4.26)
1M: ▲ +4.43% (+2.48)
Vol: 190.7K
52W: $33.50 - $77.35
Market Cap: 798.64M
ALNY (Y, F, Z, S) $369.64
▼ -7.19% (-28.65)
5D: ▼ -7.09% (-36.76)
1M: ▼ -10.42% (-42.99)
Vol: 1.5M
52W: $205.87 - $495.55
Market Cap: 48.84B
DVLT (Y, F, Z, S) $0.85
▼ -7.32% (-0.07)
5D: ▼ -40.78% (-0.55)
1M: ▼ -40.78% (-0.59)
Vol: 379.2M
52W: $0.25 - $4.10
Market Cap: 489.34M
DUST (Y, F, Z, S) $5.82
▼ -8.78% (-0.56)
5D: ▼ -16.98% (-0.63)
1M: ▼ -23.10% (-1.75)
Vol: 48.7M
52W: $5.76 - $61.33
Market Cap: 78.10M
SIDU (Y, F, Z, S) $3.46
▼ -13.75% (-0.55)
5D: ▼ -12.66% (-1.48)
1M: ▲ +193.09% (+2.28)
Vol: 41.8M
52W: $0.63 - $5.39
Market Cap: 225.76M