| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWG ↑ (Y, F, Z, S) | $4.19 | 87.2M | ▲ +24.70% (+0.83) | ▲ +35.60% (+1.02) | ▼ -4.48% (-0.20) | ▼ -68.56% (-9.14) | ▼ -74.09% (-11.98) | ▲ +54.61% (+1.48) | ▼ -74.09% (-11.98) | ▼ -74.09% $2,591 |
Day $3.15$4.21 52W $2.27$18.40 Bollinger Bands $2.28$3.17$4.06 Width: 56.2% – Above Upper Implied Move ±20.1% $3.48$4.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 191.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.44 | SL: $3.30 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| BABX ↑ (Y, F, Z, S) | $45.87 | 1.8M | ▲ +21.35% (+8.07) | ▲ +12.46% (+7.93) | ▲ +10.32% (+4.29) | ▼ -5.89% (-2.87) | ▲ +62.95% (+17.72) | ▲ +27.28% (+9.83) | ▲ +217.22% (+31.41) | ▲ +24.45% $12,445 |
Day $41.00$46.15 52W $14.29$66.00 Bollinger Bands $33.84$38.45$43.05 Width: 24.0% – Above Upper Implied Move ±1.6% $45.23$46.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 87.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.66 | SL: $40.56 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CRWV ↑ (Y, F, Z, S) | $90.30 | 43.7M | ▲ +12.68% (+10.16) | ▲ +17.49% (+12.36) | ▲ +3.34% (+2.92) | ▼ -36.24% (-51.32) | ▲ +117.38% (+48.76) | ▲ +26.10% (+18.69) | ▲ +125.75% (+50.30) | ▲ +125.75% $22,575 |
Day $77.81$90.45 52W $33.51$187.00 Bollinger Bands $64.90$76.77$88.63 Width: 30.9% – Above Upper Implied Move ±12.7% $80.52$100.08 |
MACD: Bullish Short: 19.3% (2.3d) Volatility: 95.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.41 | SL: $79.49 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +35.4% |
| SEDG ↑ (Y, F, Z, S) | $36.06 | 2.4M | ▲ +9.64% (+3.17) | ▲ +15.36% (+5.29) | ▲ +12.62% (+4.04) | ▼ -1.10% (-0.40) | ▲ +187.10% (+23.50) | ▲ +24.99% (+7.21) | ▲ +149.38% (+21.60) | ▼ -88.35% $1,165 |
Day $32.59$36.86 52W $11.00$48.60 Bollinger Bands $26.82$30.34$33.86 Width: 23.2% – Above Upper Implied Move ±20.8% $29.68$42.44 |
MACD: Bullish Short: 23.8% (4.4d) Volatility: 99.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.03 | SL: $31.99 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -8.1% |
| JNUG ↑ (Y, F, Z, S) | $258.19 | 264.1K | ▲ +9.63% (+22.67) | ▲ +17.76% (+22.26) | ▲ +26.81% (+54.59) | ▲ +42.31% (+76.76) | ▲ +284.40% (+191.02) | ▲ +25.01% (+51.65) | ▲ +583.21% (+220.40) | ▲ +510.51% $61,051 |
Day $247.69$260.29 52W $37.30$260.29 Bollinger Bands $184.83$218.80$252.78 Width: 31.1% – Above Upper Implied Move ±21.7% $210.63$305.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $18.25 | SL: $221.69 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| NBIS ↑ (Y, F, Z, S) | $106.81 | 14.1M | ▲ +9.07% (+8.88) | ▲ +15.06% (+6.57) | ▲ +13.29% (+12.53) | ▼ -21.15% (-28.65) | ▲ +336.32% (+82.33) | ▲ +27.60% (+23.10) | ▲ +199.02% (+71.09) | ▲ +434.05% $53,405 |
Day $96.55$107.99 52W $18.31$141.10 Bollinger Bands $73.91$89.55$105.19 Width: 34.9% – Above Upper Implied Move ±10.6% $97.19$116.43 |
MACD: Bullish Short: 15.2% (3.3d) Volatility: 90.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.01 | SL: $94.78 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +41.8% |
| ALAB ↑ (Y, F, Z, S) | $175.63 | 2.2M | ▲ +8.01% (+13.02) | ▲ +5.10% (+14.62) | ▲ +1.11% (+1.93) | ▼ -11.98% (-23.90) | ▲ +165.66% (+109.52) | ▲ +5.57% (+9.27) | ▲ +38.08% (+48.44) | ▲ +183.14% $28,314 |
Day $160.25$175.75 52W $47.12$262.90 Bollinger Bands $139.10$162.12$185.13 Width: 28.4% – Inside Implied Move ±9.9% $160.85$190.41 |
MACD: Bullish Short: 9.8% (2.8d) Volatility: 85.3% Opt Dir: Bearish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (28d) Confidence: HOLD ATR: $11.71 | SL: $152.21 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +12.3% |
| ORCU ↑ (Y, F, Z, S) | $20.47 | 247.8K | ▲ +7.03% (+1.34) | ▲ +13.57% (+2.40) | ▲ +4.53% (+0.89) | ▼ -21.62% (-5.65) | ▼ -21.62% (-5.65) | ▲ +11.04% (+2.03) | ▼ -21.62% (-5.65) | ▼ -21.62% $7,838 |
Day $18.86$20.64 52W $15.42$27.57 Bollinger Bands $15.88$18.15$20.42 Width: 25.0% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 111.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $18.32 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AMC ↑ (Y, F, Z, S) | $1.75 | 52.7M | ▲ +7.01% (+0.12) | ▲ +14.71% (+0.24) | ▼ -18.75% (-0.41) | ▼ -38.85% (-1.11) | ▼ -35.24% (-0.96) | ▲ +12.50% (+0.20) | ▼ -50.00% (-1.75) | ▼ -96.50% $350 |
Day $1.57$1.78 52W $1.44$4.08 Bollinger Bands $1.36$1.70$2.03 Width: 39.4% – Inside Implied Move ±26.2% $1.36$2.15 |
MACD: Bullish Short: 9.9% (1.5d) Volatility: 57.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.54 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +71.5% |
| ORCX ↑ (Y, F, Z, S) | $19.11 | 12.5M | ▲ +7.00% (+1.25) | ▲ +13.68% (+2.11) | ▲ +4.48% (+0.82) | ▼ -59.67% (-28.27) | ▲ +59.65% (+7.14) | ▲ +10.91% (+1.88) | ▼ -7.05% (-1.45) | ▼ -7.05% $9,295 |
Day $17.57$19.29 52W $9.05$60.53 Bollinger Bands $14.84$16.96$19.08 Width: 25.0% – Above Upper Implied Move ±13.1% $16.99$21.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 102.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $17.08 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DXCM ↑ (Y, F, Z, S) | $71.72 | 12.3M | ▲ +6.41% (+4.32) | ▲ +6.02% (+1.83) | ▲ +4.03% (+2.78) | ▲ +10.00% (+6.52) | ▲ +0.08% (+0.06) | ▲ +8.06% (+5.35) | ▼ -10.17% (-8.12) | ▼ -33.06% $6,694 |
Day $65.96$72.48 52W $54.11$93.25 Bollinger Bands $64.31$67.43$70.56 Width: 9.3% – Above Upper Implied Move ±9.1% $66.17$77.27 |
MACD: Bullish Short: 4.3% (3.4d) Volatility: 45.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum 💥 Straddle - earnings vol (30d) Confidence: HOLD ATR: $2.07 | SL: $67.58 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +19.0% |
| KOSS ↑ (Y, F, Z, S) | $4.65 | 30.4K | ▲ +6.41% (+0.28) | ▲ +3.79% (+0.37) | ▼ -1.48% (-0.07) | ▼ -5.87% (-0.29) | ▲ +0.43% (+0.02) | ▲ +12.32% (+0.51) | ▼ -33.95% (-2.39) | ▼ -22.50% $7,750 |
Day $4.34$4.68 52W $4.00$8.59 Bollinger Bands $4.13$4.41$4.69 Width: 12.6% – Inside |
MACD: Bullish Short: 3.5% (1.3d) Volatility: 57.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $4.16 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| RKLX ↑ (Y, F, Z, S) | $61.07 | 999.4K | ▲ +5.99% (+3.45) | ▲ +23.30% (+1.68) | ▲ +71.70% (+25.50) | ▲ +38.02% (+16.82) | ▲ +709.00% (+53.52) | ▲ +53.48% (+21.28) | ▲ +1057.81% (+55.80) | ▲ +1057.81% $115,781 |
Day $55.66$62.92 52W $3.32$64.49 Bollinger Bands $21.39$44.02$66.65 Width: 102.8% – Inside Implied Move ±6.2% $57.84$64.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.99 | SL: $45.08 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| AMDL ↓ (Y, F, Z, S) | $14.71 | 15.9M | ▲ +5.83% (+0.81) | ▼ -11.01% (-0.80) | ▼ -12.80% (-2.16) | ▼ -15.21% (-2.64) | ▲ +253.61% (+10.55) | ▼ -5.40% (-0.84) | ▲ +105.45% (+7.55) | ▼ -42.34% $5,766 |
Day $13.45$14.80 52W $2.77$25.86 Bollinger Bands $13.42$15.20$16.98 Width: 23.4% – Inside Implied Move ±9.6% $13.51$15.91 |
MACD: Bearish Short: N/A (N/A) Volatility: 104.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $12.72 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| WDC ↑ (Y, F, Z, S) | $211.96 | 3.8M | ▲ +5.73% (+11.49) | ▲ +12.81% (-7.43) | ▲ +13.22% (+24.76) | ▲ +78.47% (+93.19) | ▲ +421.75% (+171.33) | ▲ +23.04% (+39.68) | ▲ +353.87% (+165.26) | ▲ +641.55% $74,155 |
Day $193.50$212.13 52W $28.72$221.23 Bollinger Bands $156.60$184.22$211.83 Width: 30.0% – Above Upper Implied Move ±8.5% $196.61$227.30 |
MACD: Bullish Short: 10.4% (3.6d) Volatility: 78.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.45 | SL: $185.06 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -9.5% |
| ENPH ↑ (Y, F, Z, S) | $37.22 | 3.7M | ▲ +5.68% (+2.00) | ▲ +9.47% (+2.47) | ▲ +12.75% (+4.21) | ▲ +6.89% (+2.40) | ▼ -20.52% (-9.61) | ▲ +16.13% (+5.17) | ▼ -44.34% (-29.65) | ▼ -84.60% $1,540 |
Day $34.95$37.65 52W $25.78$70.78 Bollinger Bands $30.37$33.36$36.36 Width: 18.0% – Above Upper Implied Move ±7.7% $34.77$39.67 |
MACD: Bullish Short: 32.5% (6.1d) Volatility: 59.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.51 | SL: $34.19 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +3.3% |
| MP ↑ (Y, F, Z, S) | $65.32 | 8.7M | ▲ +5.35% (+3.32) | ▲ +11.42% (+5.50) | ▲ +8.84% (+5.31) | ▼ -31.29% (-29.74) | ▲ +167.57% (+40.91) | ▲ +29.29% (+14.80) | ▲ +234.43% (+45.79) | ▲ +122.08% $22,208 |
Day $62.23$67.00 52W $18.64$100.25 Bollinger Bands $47.12$55.75$64.39 Width: 31.0% – Above Upper Implied Move ±9.6% $60.00$70.63 |
MACD: Bullish Short: 14.9% (3.2d) Volatility: 77.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.05 | SL: $59.21 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +21.2% |
| STX ↑ (Y, F, Z, S) | $319.10 | 1.4M | ▲ +4.96% (+15.08) | ▲ +10.10% (-11.33) | ▲ +3.92% (+12.05) | ▲ +45.75% (+100.16) | ▲ +290.14% (+237.30) | ▲ +15.87% (+43.70) | ▲ +265.78% (+231.86) | ▲ +504.02% $60,402 |
Day $298.09$319.25 52W $62.49$332.00 Bollinger Bands $262.57$290.94$319.32 Width: 19.5% – Inside Implied Move ±8.8% $295.09$343.10 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 78.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.86 | SL: $283.38 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -4.8% |
| SATS ↑ (Y, F, Z, S) | $125.94 | 5.0M | ▲ +4.95% (+5.94) | ▲ +13.80% (+9.89) | ▲ +20.65% (+21.56) | ▲ +68.26% (+51.10) | ▲ +458.27% (+103.39) | ▲ +15.86% (+17.25) | ▲ +446.87% (+102.91) | ▲ +611.96% $71,196 |
Day $121.52$128.31 52W $14.90$128.31 Bollinger Bands $96.99$109.55$122.10 Width: 22.9% – Above Upper Implied Move ±18.2% $106.48$145.41 |
MACD: Bullish Short: 20.5% (5.2d) Volatility: 49.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.89 | SL: $116.16 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -2.5% |
| ⏸️ AVL ↗ (Y, F, Z, S) | $45.59 | 417.5K | ▲ +4.83% (+2.10) | ▲ +5.17% (+2.26) | ▼ -27.30% (-17.12) | ▼ -8.96% (-4.49) | ▲ +181.42% (+29.39) | ▲ +3.40% (+1.50) | ▲ +69.99% (+18.77) | ▲ +123.33% $22,333 |
Day $42.58$45.60 52W $8.83$65.16 Bollinger Bands $39.50$43.64$47.77 Width: 18.9% – Inside Implied Move ±14.5% $39.98$51.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 97.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.58 | SL: $40.42 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ALB ↑ (Y, F, Z, S) | $168.90 | 2.1M | ▲ +4.72% (+7.62) | ▲ +15.59% (+10.76) | ▲ +25.87% (+34.72) | ▲ +75.85% (+72.85) | ▲ +196.98% (+112.03) | ▲ +19.42% (+27.46) | ▲ +88.41% (+79.26) | ▼ -27.38% $7,262 |
Day $164.50$169.62 52W $48.70$169.62 Bollinger Bands $125.66$146.70$167.74 Width: 28.7% – Above Upper Implied Move ±7.8% $157.68$180.13 |
MACD: Bullish Short: 12.5% (3.3d) Volatility: 59.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.52 | SL: $155.86 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -18.6% |
| BB ↗ (Y, F, Z, S) | $4.02 | 6.8M | ▲ +4.68% (+0.18) | ▲ +3.61% (+0.10) | ▼ -7.59% (-0.33) | ▼ -11.65% (-0.53) | ▲ +18.93% (+0.64) | ▲ +6.07% (+0.23) | ▲ +2.03% (+0.08) | ▲ +5.23% $10,523 |
Day $3.79$4.03 52W $2.80$6.24 Bollinger Bands $3.60$3.99$4.39 Width: 19.8% – Inside Implied Move ±5.7% $3.82$4.22 |
MACD: Bullish Short: 3.6% (2.7d) Volatility: 42.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $3.75 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +20.3% |
| TARK ↑ (Y, F, Z, S) | $54.96 | 14.0K | ▲ +4.59% (+2.41) | ▲ +2.19% (+0.20) | ▼ -0.94% (-0.52) | ▼ -16.50% (-10.86) | ▲ +125.27% (+30.56) | ▲ +13.20% (+6.41) | ▲ +61.90% (+21.01) | ▲ +162.23% $26,223 |
Day $53.41$55.35 52W $14.37$74.00 Bollinger Bands $48.50$52.23$55.96 Width: 14.3% – Inside Implied Move ±18.3% $46.42$63.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $50.98 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| EDC ↑ (Y, F, Z, S) | $64.29 | 74.0K | ▲ +4.14% (+2.55) | ▲ +5.59% (+1.96) | ▲ +20.97% (+11.14) | ▲ +27.08% (+13.70) | ▲ +125.94% (+35.84) | ▲ +17.84% (+9.73) | ▲ +148.29% (+38.40) | ▲ +91.33% $19,133 |
Day $62.03$64.36 52W $19.88$64.36 Bollinger Bands $45.94$55.56$65.18 Width: 34.6% – Inside Implied Move ±8.3% $59.73$68.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.1% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.55 | SL: $61.19 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| VRT ↑ (Y, F, Z, S) | $170.30 | 4.7M | ▲ +4.11% (+6.72) | ▼ -2.10% (-4.65) | ▼ -4.68% (-8.36) | ▼ -4.82% (-8.63) | ▲ +96.06% (+83.44) | ▲ +5.12% (+8.29) | ▲ +37.52% (+46.47) | ▲ +1040.46% $114,046 |
Day $164.16$171.33 52W $53.55$202.37 Bollinger Bands $151.74$164.87$177.99 Width: 15.9% – Inside Implied Move ±6.8% $160.53$180.07 |
MACD: Bullish Short: 2.7% (2.0d) Volatility: 57.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.31 | SL: $155.68 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +16.2% |
| TEM ↑ (Y, F, Z, S) | $68.91 | 15.6M | ▲ +3.98% (+2.64) | ▲ +6.51% (-0.63) | ▼ -6.70% (-4.95) | ▼ -27.06% (-25.56) | ▲ +30.26% (+16.01) | ▲ +16.70% (+9.86) | ▲ +113.08% (+36.57) | ▲ +71.20% $17,120 |
Day $68.32$76.33 52W $31.36$104.32 Bollinger Bands $58.63$65.35$72.08 Width: 20.6% – Inside Implied Move ±8.3% $64.04$73.78 |
MACD: Bullish Short: 13.7% (4.1d) Volatility: 58.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.31 | SL: $62.29 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +27.6% |
| CRDO ↑ (Y, F, Z, S) | $156.24 | 1.9M | ▲ +3.87% (+5.82) | ▲ +11.41% (+23.29) | ▲ +1.15% (+1.77) | ▲ +4.23% (+6.34) | ▲ +257.69% (+112.56) | ▲ +8.58% (+12.35) | ▲ +126.31% (+87.20) | ▲ +1020.81% $112,081 |
Day $147.36$156.43 52W $29.09$213.80 Bollinger Bands $132.68$144.05$155.43 Width: 15.8% – Above Upper Implied Move ±9.0% $144.28$168.21 |
MACD: Bullish Short: 4.1% (1.2d) Volatility: 84.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.28 | SL: $137.68 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +35.4% |
| BOEU ↑ (Y, F, Z, S) | $45.98 | 56.2K | ▲ +3.73% (+1.65) | ▲ +9.00% (+3.35) | ▲ +39.90% (+13.11) | ▲ +16.31% (+6.45) | ▲ +56.62% (+16.62) | ▲ +20.12% (+7.70) | ▲ +66.47% (+18.36) | ▲ +66.47% $16,647 |
Day $44.28$46.23 52W $26.15$51.82 Bollinger Bands $32.27$39.08$45.90 Width: 34.9% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 70.8% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.60 | SL: $42.79 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| WMT ↑ (Y, F, Z, S) | $118.71 | 33.7M | ▲ +3.65% (+4.18) | ▲ +5.32% (+4.37) | ▲ +2.97% (+3.42) | ▲ +16.48% (+16.79) | ▲ +25.68% (+24.26) | ▲ +6.55% (+7.29) | ▲ +30.93% (+28.04) | ▲ +155.08% $25,508 |
Day $116.41$118.84 52W $79.27$118.84 Bollinger Bands $109.58$113.77$117.96 Width: 7.4% – Above Upper Implied Move ±4.2% $114.51$122.90 |
MACD: Bullish Short: 0.7% (3.4d) Volatility: 22.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.05 | SL: $114.61 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +3.0% |
| ORCL ↑ (Y, F, Z, S) | $205.62 | 16.9M | ▲ +3.58% (+7.10) | ▲ +7.05% (+12.38) | ▲ +3.68% (+7.29) | ▼ -33.07% (-101.58) | ▲ +49.44% (+68.03) | ▲ +5.77% (+11.22) | ▲ +34.94% (+53.24) | ▲ +140.10% $24,010 |
Day $197.01$206.59 52W $117.67$344.21 Bollinger Bands $179.49$192.51$205.53 Width: 13.5% – Above Upper Implied Move ±5.4% $196.18$215.06 |
MACD: Bullish Short: 1.7% (1.8d) Volatility: 50.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.83 | SL: $193.96 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +41.8% |
| DFEN ↑ (Y, F, Z, S) | $83.66 | 464.8K | ▲ +3.45% (+2.79) | ▲ +12.04% (+5.15) | ▲ +41.41% (+24.50) | ▲ +35.44% (+21.89) | ▲ +213.19% (+56.95) | ▲ +30.96% (+19.78) | ▲ +231.50% (+58.42) | ▲ +409.52% $50,952 |
Day $81.51$83.80 52W $15.97$83.98 Bollinger Bands $52.72$68.26$83.80 Width: 45.5% – Inside Implied Move ±2.1% $82.19$85.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.12 | SL: $75.42 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| LAYS ↘ (Y, F, Z, S) | $44.14 | 2.8K | ▲ +3.38% (+1.45) | ▼ -6.74% (-1.64) | ▼ -4.51% (-2.09) | ▼ -10.38% (-5.11) | ▲ +208.84% (+29.85) | ▼ -3.58% (-1.64) | ▲ +171.52% (+27.88) | ▲ +171.52% $27,152 |
Day $43.28$44.14 52W $10.70$67.45 Bollinger Bands $39.79$44.57$49.36 Width: 21.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 78.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $40.24 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| GEV ↘ (Y, F, Z, S) | $642.93 | 1.7M | ▲ +3.28% (+20.43) | ▼ -5.57% (-43.40) | ▼ -8.63% (-60.75) | ▼ -0.71% (-4.57) | ▲ +72.91% (+271.10) | ▼ -1.56% (-10.16) | ▲ +75.69% (+276.98) | ▲ +391.37% $49,137 |
Day $617.11$644.72 52W $251.66$730.46 Bollinger Bands $617.62$658.90$700.18 Width: 12.5% – Inside Implied Move ±3.6% $623.37$662.49 |
MACD: Bearish Short: 2.6% (3.1d) Volatility: 58.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.10 | SL: $602.74 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.3% |
| ⏸️ PWR ↘ (Y, F, Z, S) | $435.23 | 329.2K | ▲ +3.00% (+12.66) | ▼ -0.14% (-2.99) | ▼ -6.76% (-31.56) | ▲ +1.01% (+4.36) | ▲ +51.58% (+148.11) | ▲ +3.15% (+13.28) | ▲ +38.67% (+121.36) | ▲ +195.69% $29,569 |
Day $418.91$435.23 52W $226.91$473.87 Bollinger Bands $414.46$430.56$446.65 Width: 7.5% – Inside Implied Move ±5.5% $415.07$455.39 |
MACD: Bearish Short: 3.5% (5.9d) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.84 | SL: $411.55 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.8% |
| TSM ↑ (Y, F, Z, S) | $333.15 | 9.3M | ▲ +2.94% (+9.52) | ▲ +3.38% (+5.72) | ▲ +9.28% (+28.30) | ▲ +10.29% (+31.08) | ▲ +103.71% (+169.61) | ▲ +9.63% (+29.26) | ▲ +67.68% (+134.47) | ▲ +301.23% $40,123 |
Day $321.06$333.53 52W $132.98$333.55 Bollinger Bands $271.29$303.81$336.34 Width: 21.4% – Inside Implied Move ±5.7% $316.95$349.35 |
MACD: Bullish Short: 0.5% (2.3d) Volatility: 29.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (2d) Confidence: HOLD ATR: $8.21 | SL: $316.72 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.2% |
| TSLL ↘ (Y, F, Z, S) | $19.11 | 93.4M | ▲ +2.93% (+0.54) | ▼ -0.55% (+1.46) | ▼ -0.21% (-0.04) | ▼ -0.50% (-0.10) | ▲ +91.42% (+9.13) | ▲ +0.02% (+0.00) | ▼ -25.35% (-6.49) | ▲ +253.93% $35,393 |
Day $17.98$19.34 52W $6.01$30.05 Bollinger Bands $16.58$20.26$23.94 Width: 36.3% – Inside Implied Move ±7.6% $17.88$20.35 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $16.56 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $87.33 | 18.1M | ▲ +2.92% (+2.48) | ▲ +11.76% (+1.30) | ▲ +37.46% (+23.80) | ▲ +33.49% (+21.91) | ▲ +290.21% (+64.95) | ▲ +25.18% (+17.57) | ▲ +265.24% (+63.42) | ▲ +1708.03% $180,803 |
Day $83.42$88.84 52W $14.71$89.87 Bollinger Bands $51.21$72.46$93.70 Width: 58.6% – Inside Implied Move ±9.9% $79.97$94.68 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 92.7% Opt Dir: Bullish Bias: Up 🚀 19% 📈 Calls - momentum Confidence: HOLD ATR: $6.39 | SL: $74.55 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -20.2% |
| ⏸️ AMD ↘ (Y, F, Z, S) | $209.07 | 15.9M | ▲ +2.91% (+5.90) | ▼ -5.43% (-5.28) | ▼ -5.58% (-12.35) | ▼ -3.39% (-7.35) | ▲ +116.32% (+112.42) | ▼ -2.37% (-5.09) | ▲ +78.21% (+91.75) | ▲ +195.30% $29,530 |
Day $199.80$209.88 52W $76.48$267.08 Bollinger Bands $198.84$211.55$224.26 Width: 12.0% – Inside Implied Move ±5.4% $199.43$218.72 |
MACD: Bearish Short: 2.2% (1.4d) Volatility: 52.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.03 | SL: $195.01 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +36.4% |
| ⏸️ CONL → (Y, F, Z, S) | $16.88 | 13.5M | ▲ +2.80% (+0.46) | ▼ -8.51% (-0.94) | ▼ -20.04% (-4.23) | ▼ -58.98% (-24.27) | ▼ -12.13% (-2.33) | ▲ +15.22% (+2.23) | ▼ -52.29% (-18.50) | ▲ +143.48% $24,348 |
Day $16.04$17.31 52W $9.21$72.35 Bollinger Bands $14.40$17.08$19.76 Width: 31.4% – Inside Implied Move ±11.6% $15.21$18.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 119.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.33 | SL: $14.23 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| JNJ ↗ (Y, F, Z, S) | $209.51 | 5.0M | ▲ +2.51% (+5.12) | ▲ +2.55% (+4.72) | ▼ -0.24% (-0.50) | ▲ +10.45% (+19.81) | ▲ +38.57% (+58.32) | ▲ +1.24% (+2.56) | ▲ +49.46% (+69.33) | ▲ +31.91% $13,191 |
Day $203.85$209.67 52W $137.89$215.19 Bollinger Bands $202.83$207.68$212.53 Width: 4.7% – Inside Implied Move ±2.9% $204.40$214.62 |
MACD: Bearish Short: 1.0% (4.1d) Volatility: 16.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $203.30 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +1.2% |
| BYND → (Y, F, Z, S) | $1.00 | 28.3M | ▲ +2.50% (+0.02) | ▲ +12.29% (+0.07) | ▼ -15.31% (-0.18) | ▼ -3.44% (-0.04) | ▼ -60.65% (-1.54) | ▲ +21.88% (+0.18) | ▼ -72.47% (-2.63) | ▼ -93.95% $605 |
Day $0.95$1.02 52W $0.50$7.69 Bollinger Bands $0.80$0.98$1.16 Width: 36.7% – Inside Implied Move ±13.0% $0.89$1.11 |
MACD: Bullish Short: 27.4% (1.9d) Volatility: 430.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.82 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +61.1% |
| MDB ↘ (Y, F, Z, S) | $418.24 | 433.5K | ▲ +2.48% (+10.12) | ▼ -0.61% (-17.61) | ▼ -0.51% (-2.15) | ▲ +31.03% (+99.04) | ▲ +141.06% (+244.74) | ▼ -0.34% (-1.45) | ▲ +74.13% (+178.05) | ▲ +119.42% $21,942 |
Day $404.60$418.65 52W $140.78$444.72 Bollinger Bands $401.18$423.69$446.20 Width: 10.6% – Inside Implied Move ±4.6% $401.78$434.71 |
MACD: Bearish Short: 4.6% (2.6d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.30 | SL: $389.64 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +7.3% |
| SPRX ↑ (Y, F, Z, S) | $41.60 | 50.5K | ▲ +2.40% (+0.98) | ▲ +2.95% (+0.82) | ▼ -0.36% (-0.15) | ▼ -1.84% (-0.78) | ▲ +93.67% (+20.12) | ▲ +8.05% (+3.10) | ▲ +58.30% (+15.32) | ▲ +231.47% $33,147 |
Day $40.17$41.60 52W $16.31$44.48 Bollinger Bands $35.95$39.16$42.37 Width: 16.4% – Inside Implied Move ±0.8% $41.30$41.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $39.30 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| AZO ↑ (Y, F, Z, S) | $3502.86 | 127.8K | ▲ +2.39% (+81.69) | ▲ +7.18% (+257.94) | ▲ +0.97% (+33.76) | ▼ -14.52% (-595.11) | ▼ -2.95% (-106.47) | ▲ +3.28% (+111.36) | ▲ +8.13% (+263.24) | ▲ +48.24% $14,824 |
Day $3428.22$3507.18 52W $3162.00$4388.11 Bollinger Bands $3253.64$3396.28$3538.92 Width: 8.4% – Inside Implied Move ±4.3% $3375.72$3630.00 |
MACD: Bullish Short: 2.1% (1.9d) Volatility: 26.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $66.04 | SL: $3370.78 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.6% |
| ⏸️ AVGO ↗ (Y, F, Z, S) | $353.20 | 10.6M | ▲ +2.39% (+8.23) | ▲ +2.85% (+9.43) | ▼ -12.92% (-52.39) | ▼ -0.79% (-2.82) | ▲ +84.76% (+162.04) | ▲ +2.05% (+7.10) | ▲ +58.19% (+129.93) | ▲ +534.79% $63,479 |
Day $340.95$353.49 52W $137.28$413.82 Bollinger Bands $327.57$344.04$360.51 Width: 9.6% – Inside Implied Move ±4.6% $339.48$366.92 |
MACD: Bullish Short: 1.7% (3.2d) Volatility: 48.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.44 | SL: $332.31 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +29.6% |
| USD ↑ (Y, F, Z, S) | $56.49 | 481.7K | ▲ +2.36% (+1.30) | ▲ +3.29% (+0.72) | ▲ +1.53% (+0.85) | ▲ +7.03% (+3.71) | ▲ +186.17% (+36.75) | ▲ +7.58% (+3.98) | ▲ +76.97% (+24.57) | ▲ +1055.46% $115,546 |
Day $54.23$56.49 52W $12.51$64.79 Bollinger Bands $46.39$52.57$58.75 Width: 23.5% – Inside Implied Move ±6.9% $53.17$59.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $51.96 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BULZ ↑ (Y, F, Z, S) | $283.52 | 302.6K | ▲ +2.34% (+6.49) | ▲ +8.03% (+16.94) | ▲ +0.70% (+1.96) | ▲ +3.30% (+9.05) | ▲ +184.57% (+183.89) | ▲ +9.24% (+23.97) | ▲ +90.10% (+134.38) | ▲ +961.08% $106,108 |
Day $270.21$283.52 52W $57.00$335.58 Bollinger Bands $237.34$262.79$288.23 Width: 19.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.98 | SL: $259.55 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $74.21 | 500.1K | ▲ +2.32% (+1.68) | ▲ +5.97% (-0.31) | ▼ -10.81% (-8.99) | ▼ -5.20% (-4.07) | ▲ +96.02% (+36.35) | ▲ +0.91% (+0.67) | ▲ +351.34% (+57.77) | ▲ +247.00% $34,700 |
Day $71.71$76.67 52W $13.61$105.79 Bollinger Bands $65.17$78.27$91.36 Width: 33.5% – Inside Implied Move ±16.4% $63.84$84.58 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.60 | SL: $63.00 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ HIMS ↘ (Y, F, Z, S) | $32.42 | 18.1M | ▲ +2.32% (+0.73) | ▼ -6.59% (-3.04) | ▼ -14.15% (-5.35) | ▼ -40.76% (-22.31) | ▲ +15.43% (+4.33) | ▼ -0.14% (-0.05) | ▲ +25.19% (+6.52) | ▲ +356.68% $45,668 |
Day $29.92$32.47 52W $23.97$72.98 Bollinger Bands $31.66$34.55$37.45 Width: 16.8% – Inside Implied Move ±4.9% $31.07$33.78 |
MACD: Bullish Short: 35.2% (4.7d) Volatility: 62.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $29.20 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +34.2% |
| APP ↗ (Y, F, Z, S) | $662.72 | 3.4M | ▲ +2.32% (+15.00) | ▲ +4.71% (+45.48) | ▼ -7.57% (-54.26) | ▲ +12.30% (+72.61) | ▲ +139.40% (+385.89) | ▼ -1.65% (-11.10) | ▲ +109.93% (+347.04) | ▲ +6105.24% $620,524 |
Day $624.79$663.88 52W $200.50$745.61 Bollinger Bands $596.89$674.72$752.56 Width: 23.1% – Inside Implied Move ±11.5% $597.71$727.73 |
MACD: Bearish Short: 5.2% (4.7d) Volatility: 55.4% Opt Dir: Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (29d) Confidence: HOLD ATR: $31.50 | SL: $599.72 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +11.7% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $27.01 | 4.3M | ▲ +2.31% (+0.61) | ▲ +5.93% (-0.10) | ▼ -10.61% (-3.21) | ▼ -5.81% (-1.67) | ▲ +94.40% (+13.12) | ▲ +1.05% (+0.28) | ▲ +349.40% (+21.00) | ▲ +1606.07% $170,607 |
Day $26.09$27.88 52W $5.01$38.79 Bollinger Bands $23.71$28.46$33.20 Width: 33.4% – Inside Implied Move ±28.6% $20.44$33.58 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $22.94 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| IBM ↑ (Y, F, Z, S) | $311.10 | 1.9M | ▲ +2.26% (+6.88) | ▲ +5.47% (+8.63) | ▲ +0.12% (+0.36) | ▲ +12.84% (+35.40) | ▲ +36.41% (+83.03) | ▲ +5.03% (+14.89) | ▲ +46.80% (+99.17) | ▲ +138.47% $23,847 |
Day $299.96$311.10 52W $209.20$324.90 Bollinger Bands $292.84$302.49$312.13 Width: 6.4% – Inside Implied Move ±3.0% $303.14$319.06 |
MACD: Bullish Short: 2.4% (5.7d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.33 | SL: $298.44 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.2% |
| CMCSA ↑ (Y, F, Z, S) | $29.01 | 40.4M | ▲ +2.26% (+0.64) | ▲ +3.13% (+1.59) | ▲ +12.15% (+3.14) | ▲ +5.25% (+1.45) | ▼ -6.88% (-2.14) | ▲ +3.56% (+1.00) | ▼ -12.61% (-4.18) | ▼ -12.65% $8,735 |
Day $28.48$29.32 52W $24.13$34.97 Bollinger Bands $26.31$27.79$29.27 Width: 10.6% – Inside Implied Move ±4.8% $27.83$30.19 |
MACD: Bullish Short: 1.5% (1.9d) Volatility: 28.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.63 | SL: $27.75 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +16.4% |
| ⏸️ HOOD → (Y, F, Z, S) | $117.85 | 10.9M | ▲ +2.23% (+2.58) | ▼ -4.38% (-3.85) | ▼ -4.49% (-5.53) | ▼ -16.23% (-22.83) | ▲ +138.31% (+68.40) | ▲ +4.20% (+4.75) | ▲ +197.66% (+78.26) | ▲ +1203.60% $130,360 |
Day $114.45$119.62 52W $29.66$153.86 Bollinger Bands $112.38$118.06$123.75 Width: 9.6% – Inside Implied Move ±5.8% $112.06$123.63 |
MACD: Bullish Short: 5.3% (2.2d) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.35 | SL: $109.14 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +27.5% |
| TECL ↑ (Y, F, Z, S) | $125.13 | 453.0K | ▲ +2.22% (+2.72) | ▲ +5.15% (+1.19) | ▼ -2.76% (-3.55) | ▲ +4.61% (+5.51) | ▲ +147.05% (+74.48) | ▲ +6.50% (+7.64) | ▲ +59.47% (+46.66) | ▲ +437.69% $53,769 |
Day $119.91$125.13 52W $30.54$146.37 Bollinger Bands $109.89$119.31$128.72 Width: 15.8% – Inside Implied Move ±5.5% $119.24$131.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.45 | SL: $116.22 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| RTX ↑ (Y, F, Z, S) | $192.68 | 2.4M | ▲ +2.22% (+4.18) | ▲ +2.35% (+2.28) | ▲ +8.60% (+15.26) | ▲ +21.78% (+34.46) | ▲ +55.95% (+69.13) | ▲ +5.06% (+9.28) | ▲ +66.70% (+77.09) | ▲ +104.76% $20,476 |
Day $189.65$192.84 52W $110.77$196.70 Bollinger Bands $176.51$184.65$192.79 Width: 8.8% – Inside Implied Move ±3.4% $187.18$198.18 |
MACD: Bullish Short: 0.7% (2.0d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.00 | SL: $184.68 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.3% |
| ⏸️ ELIL ↗ (Y, F, Z, S) | $28.17 | 145.8K | ▲ +2.21% (+0.61) | ▲ +6.26% (+0.53) | ▲ +12.08% (+3.04) | ▲ +65.75% (+11.17) | ▲ +23.86% (+5.43) | ▼ -0.39% (-0.11) | ▲ +37.41% (+7.67) | ▲ +37.41% $13,741 |
Day $27.31$28.24 52W $10.20$31.32 Bollinger Bands $26.26$27.98$29.71 Width: 12.4% – Inside Implied Move ±7.9% $26.28$30.06 |
MACD: Bearish Short: N/A (N/A) Volatility: 57.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $25.33 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NVDU ↑ (Y, F, Z, S) | $117.81 | 209.5K | ▲ +2.18% (+2.51) | ▼ -1.55% (-0.74) | ▲ +4.87% (+5.47) | ▼ -7.18% (-9.11) | ▲ +143.45% (+69.42) | ▲ +0.07% (+0.08) | ▲ +37.30% (+32.00) | ▲ +472.53% $57,253 |
Day $113.21$118.01 52W $30.90$158.78 Bollinger Bands $101.05$114.94$128.83 Width: 24.2% – Inside Implied Move ±25.3% $92.44$143.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $106.42 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NVDL ↑ (Y, F, Z, S) | $88.04 | 3.5M | ▲ +2.16% (+1.87) | ▼ -1.52% (-0.60) | ▲ +4.99% (+4.19) | ▼ -6.97% (-6.59) | ▲ +142.99% (+51.81) | ▲ +0.03% (+0.03) | ▲ +36.45% (+23.52) | ▲ +2515.99% $261,599 |
Day $84.43$88.22 52W $23.12$118.50 Bollinger Bands $75.53$85.90$96.28 Width: 24.2% – Inside Implied Move ±7.3% $82.56$93.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.26 | SL: $79.51 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ MSTR → (Y, F, Z, S) | $160.72 | 12.2M | ▲ +2.15% (+3.39) | ▼ -2.43% (+2.75) | ▼ -12.32% (-22.58) | ▼ -49.05% (-154.75) | ▼ -56.41% (-207.99) | ▲ +5.77% (+8.77) | ▼ -51.06% (-167.68) | ▲ +664.71% $76,471 |
Day $154.69$161.98 52W $149.75$457.22 Bollinger Bands $150.03$160.94$171.85 Width: 13.6% – Inside Implied Move ±7.4% $150.56$170.88 |
MACD: Bullish Short: 10.9% (1.4d) Volatility: 63.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.81 | SL: $143.10 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +204.6% |
| SOXL ↑ (Y, F, Z, S) | $55.10 | 43.6M | ▲ +2.13% (+1.15) | ▲ +11.94% (+1.09) | ▲ +12.93% (+6.31) | ▲ +40.77% (+15.96) | ▲ +348.04% (+42.80) | ▲ +31.09% (+13.07) | ▲ +99.14% (+27.43) | ▲ +339.22% $43,922 |
Day $52.41$55.13 52W $7.21$55.14 Bollinger Bands $34.49$45.30$56.11 Width: 47.7% – Inside Implied Move ±9.3% $50.72$59.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.2% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.98 | SL: $49.13 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| COST ↑ (Y, F, Z, S) | $943.81 | 1.4M | ▲ +2.05% (+18.93) | ▲ +7.77% (+54.71) | ▲ +6.71% (+59.33) | ▲ +1.02% (+9.57) | ▼ -3.02% (-29.35) | ▲ +9.45% (+81.47) | ▲ +2.60% (+23.91) | ▲ +103.84% $20,384 |
Day $917.00$943.98 52W $844.06$1073.82 Bollinger Bands $824.96$875.65$926.34 Width: 11.6% – Above Upper Implied Move ±3.3% $917.66$969.96 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $16.74 | SL: $910.33 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +9.2% |
| IONQ ↗ (Y, F, Z, S) | $50.42 | 12.1M | ▲ +1.96% (+0.97) | ▲ +3.51% (-0.34) | ▼ -4.05% (-2.13) | ▼ -38.58% (-31.67) | ▲ +74.46% (+21.52) | ▲ +12.37% (+5.55) | ▲ +80.98% (+22.56) | ▲ +1144.94% $124,494 |
Day $47.78$51.02 52W $17.88$84.64 Bollinger Bands $43.48$48.48$53.49 Width: 20.7% – Inside Implied Move ±9.4% $46.38$54.46 |
MACD: Bullish Short: 20.2% (4.4d) Volatility: 89.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.36 | SL: $43.69 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: +48.5% |
| AMAT ↑ (Y, F, Z, S) | $307.08 | 2.7M | ▲ +1.96% (+5.90) | ▲ +8.01% (+11.07) | ▲ +13.69% (+36.98) | ▲ +40.19% (+88.03) | ▲ +104.19% (+156.69) | ▲ +19.49% (+50.10) | ▲ +81.53% (+137.92) | ▲ +186.28% $28,628 |
Day $300.58$309.50 52W $122.80$309.50 Bollinger Bands $234.64$269.54$304.44 Width: 25.9% – Above Upper Implied Move ±5.2% $293.64$320.53 |
MACD: Bullish Short: 2.2% (3.2d) Volatility: 42.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.96 | SL: $289.16 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -11.0% |
| LB ↗ (Y, F, Z, S) | $51.45 | 233.4K | ▲ +1.93% (+0.97) | ▲ +10.28% (+5.90) | ▼ -8.93% (-5.05) | ▼ -0.50% (-0.26) | ▼ -28.18% (-20.19) | ▲ +5.03% (+2.46) | ▼ -26.31% (-18.37) | ▲ +124.02% $22,402 |
Day $48.85$51.60 52W $43.75$87.17 Bollinger Bands $44.76$50.61$56.47 Width: 23.2% – Inside Implied Move ±6.9% $48.44$54.47 |
MACD: Bullish Short: 12.9% (5.6d) Volatility: 74.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.63 | SL: $46.20 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +44.3% |
| SHPU → (Y, F, Z, S) | $30.70 | 9.7K | ▲ +1.86% (+0.56) | ▼ -0.72% (-1.10) | ▼ -0.41% (-0.13) | ▲ +10.20% (+2.84) | ▲ +2.73% (+0.82) | ▲ +5.24% (+1.53) | ▲ +2.73% (+0.82) | ▲ +2.73% $10,273 |
Day $29.04$30.74 52W $21.18$38.72 Bollinger Bands $28.17$30.95$33.72 Width: 17.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.70 | SL: $27.30 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| GILD → (Y, F, Z, S) | $123.35 | 3.5M | ▲ +1.85% (+2.25) | ▲ +4.26% (+1.99) | ▲ +0.77% (+0.94) | ▲ +5.03% (+5.91) | ▲ +22.04% (+22.28) | ▲ +0.49% (+0.61) | ▲ +40.98% (+35.85) | ▲ +59.91% $15,991 |
Day $119.63$124.48 52W $86.60$127.86 Bollinger Bands $117.86$122.33$126.80 Width: 7.3% – Inside Implied Move ±3.7% $119.48$127.21 |
MACD: Bearish Short: 1.8% (4.4d) Volatility: 25.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.81 | SL: $117.72 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.8% |
| BA ↑ (Y, F, Z, S) | $238.82 | 4.6M | ▲ +1.83% (+4.29) | ▲ +4.69% (+8.98) | ▲ +18.99% (+38.11) | ▲ +10.79% (+23.26) | ▲ +34.21% (+60.87) | ▲ +9.99% (+21.70) | ▲ +40.01% (+68.25) | ▲ +11.43% $11,143 |
Day $234.00$239.38 52W $128.88$242.69 Bollinger Bands $198.87$219.05$239.24 Width: 18.4% – Inside Implied Move ±3.2% $232.32$245.32 |
MACD: Bullish Short: 2.1% (2.3d) Volatility: 35.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.90 | SL: $229.01 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.9% |
| NVO ↑ (Y, F, Z, S) | $59.85 | 15.0M | ▲ +1.77% (+1.04) | ▲ +8.60% (+3.59) | ▲ +19.01% (+9.56) | ▲ +4.09% (+2.35) | ▼ -2.51% (-1.54) | ▲ +17.63% (+8.97) | ▼ -27.32% (-22.50) | ▼ -5.74% $9,426 |
Day $59.12$60.30 52W $43.08$91.28 Bollinger Bands $44.86$52.38$59.89 Width: 28.7% – Inside Implied Move ±5.0% $57.28$62.42 |
MACD: Bullish Short: 0.9% (1.5d) Volatility: 41.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (22d) Confidence: HOLD ATR: $1.91 | SL: $56.03 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -8.2% |
| BE ↑ (Y, F, Z, S) | $136.38 | 8.1M | ▲ +1.72% (+2.31) | ▲ +31.30% (+33.33) | ▲ +25.13% (+27.39) | ▲ +24.08% (+26.47) | ▲ +620.44% (+117.45) | ▲ +56.96% (+49.49) | ▲ +492.18% (+113.35) | ▲ +477.15% $57,715 |
Day $128.45$136.39 52W $15.15$147.86 Bollinger Bands $65.06$97.62$130.18 Width: 66.7% – Above Upper Implied Move ±12.2% $122.20$150.56 |
MACD: Bullish Short: 11.3% (1.7d) Volatility: 119.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.40 | SL: $119.58 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -16.1% |
| KLAC ↑ (Y, F, Z, S) | $1424.01 | 317.7K | ▲ +1.72% (+24.01) | ▲ +5.29% (+29.01) | ▲ +14.27% (+177.83) | ▲ +39.16% (+400.73) | ▲ +106.29% (+733.73) | ▲ +17.19% (+208.93) | ▲ +107.84% (+738.88) | ▲ +249.95% $34,995 |
Day $1386.63$1428.51 52W $547.89$1428.51 Bollinger Bands $1137.50$1281.14$1424.78 Width: 22.4% – Inside Implied Move ±5.1% $1362.52$1485.50 |
MACD: Bullish Short: 3.0% (4.4d) Volatility: 40.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (16d) Confidence: HOLD ATR: $42.91 | SL: $1338.19 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -5.6% |
| NAIL ↑ (Y, F, Z, S) | $67.65 | 1.7M | ▲ +1.64% (+1.09) | ▲ +28.44% (+13.83) | ▲ +11.79% (+7.13) | ▲ +14.33% (+8.48) | ▲ +31.50% (+16.21) | ▲ +36.34% (+18.03) | ▼ -15.46% (-12.37) | ▲ +74.37% $17,437 |
Day $64.50$69.80 52W $39.62$103.95 Bollinger Bands $44.89$55.04$65.18 Width: 36.9% – Above Upper Implied Move ±10.3% $61.70$73.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.89 | SL: $59.88 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CAT ↑ (Y, F, Z, S) | $627.39 | 1.1M | ▲ +1.58% (+9.77) | ▲ +1.83% (+4.29) | ▲ +0.28% (+1.78) | ▲ +24.65% (+124.07) | ▲ +106.07% (+322.93) | ▲ +9.52% (+54.52) | ▲ +75.69% (+270.28) | ▲ +158.88% $25,888 |
Day $612.96$630.98 52W $264.29$630.98 Bollinger Bands $553.71$591.41$629.11 Width: 12.7% – Inside Implied Move ±3.4% $609.04$645.73 |
MACD: Bullish Short: 1.5% (3.2d) Volatility: 38.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.78 | SL: $599.82 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.5% |
| LRCX ↑ (Y, F, Z, S) | $221.70 | 4.3M | ▲ +1.53% (+3.34) | ▲ +13.83% (+14.74) | ▲ +31.41% (+52.99) | ▲ +61.14% (+84.12) | ▲ +212.32% (+150.71) | ▲ +29.51% (+50.52) | ▲ +200.51% (+147.93) | ▲ +386.68% $48,668 |
Day $215.18$222.01 52W $55.98$222.03 Bollinger Bands $143.22$181.88$220.54 Width: 42.5% – Above Upper Implied Move ±2.7% $216.59$226.81 |
MACD: Bullish Short: 2.9% (2.8d) Volatility: 52.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.76 | SL: $206.18 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -19.0% |
| DNUT → (Y, F, Z, S) | $4.34 | 2.4M | ▲ +1.52% (+0.06) | ▲ +3.95% (-0.09) | ▼ -1.92% (-0.09) | ▲ +29.32% (+0.98) | ▲ +0.35% (+0.01) | ▲ +8.08% (+0.32) | ▼ -52.04% (-4.71) | ▼ -61.06% $3,894 |
Day $4.12$4.49 52W $2.50$9.48 Bollinger Bands $3.97$4.30$4.64 Width: 15.6% – Inside Implied Move ±9.2% $4.00$4.69 |
MACD: Bearish Short: 27.9% (11.4d) Volatility: 67.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.20 | SL: $3.94 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -8.1% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.35 | 320.0K | ▲ +1.50% (+1.00) | ▲ +0.25% (-0.01) | ▲ +0.89% (+0.60) | ▲ +12.07% (+7.26) | ▲ +41.59% (+19.78) | ▲ +4.23% (+2.74) | ▲ +68.72% (+27.43) | ▲ +184.87% $28,487 |
Day $66.61$67.39 52W $39.39$68.09 Bollinger Bands $63.98$66.18$68.38 Width: 6.6% – Inside Implied Move ±3.3% $65.45$69.24 |
MACD: Bullish Short: 0.5% (1.8d) Volatility: 19.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $65.12 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +5.1% |
| TSLA ↘ (Y, F, Z, S) | $451.62 | 61.1M | ▲ +1.49% (+6.61) | ▼ -0.01% (+18.66) | ▲ +1.06% (+4.73) | ▲ +3.61% (+15.72) | ▲ +58.49% (+166.67) | ▲ +0.42% (+1.90) | ▲ +11.98% (+48.31) | ▲ +265.51% $36,551 |
Day $438.00$454.23 52W $214.25$498.83 Bollinger Bands $422.16$462.06$501.96 Width: 17.3% – Inside Implied Move ±4.1% $435.84$467.40 |
MACD: Bearish Short: 2.6% (1.1d) Volatility: 44.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.92 | SL: $421.79 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -10.7% |
| ⏸️ COIN → (Y, F, Z, S) | $244.32 | 2.7M | ▲ +1.47% (+3.54) | ▼ -4.16% (-6.24) | ▼ -9.18% (-24.70) | ▼ -31.56% (-112.67) | ▲ +16.54% (+34.68) | ▲ +8.04% (+18.18) | ▼ -2.74% (-6.88) | ▲ +413.82% $51,382 |
Day $238.04$248.00 52W $142.58$444.65 Bollinger Bands $225.51$243.79$262.08 Width: 15.0% – Inside Implied Move ±5.6% $232.75$255.89 |
MACD: Bullish Short: 8.0% (2.1d) Volatility: 60.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.71 | SL: $224.89 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +44.8% |
| ⏸️ FNGU → (Y, F, Z, S) | $25.46 | 1.9M | ▲ +1.42% (+0.36) | ▲ +3.91% (+0.61) | ▼ -13.38% (-3.93) | ▼ -14.11% (-4.18) | ▲ +74.61% (+10.88) | ▲ +0.78% (+0.20) | ▲ +5.05% (+1.22) | ▲ +5.05% $10,505 |
Day $24.66$25.46 52W $7.95$34.14 Bollinger Bands $23.78$25.48$27.18 Width: 13.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $23.59 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| EEM ↑ (Y, F, Z, S) | $57.94 | 30.6M | ▲ +1.40% (+0.80) | ▲ +1.90% (+0.66) | ▲ +7.09% (+3.83) | ▲ +9.95% (+5.24) | ▲ +36.57% (+15.51) | ▲ +5.90% (+3.23) | ▲ +45.40% (+18.09) | ▲ +52.06% $15,206 |
Day $57.21$57.94 52W $37.29$57.94 Bollinger Bands $51.70$55.01$58.33 Width: 12.1% – Inside Implied Move ±2.3% $56.81$59.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.50 | SL: $56.94 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| SHLD ↑ (Y, F, Z, S) | $76.18 | 2.3M | ▲ +1.38% (+1.04) | ▲ +8.94% (+5.05) | ▲ +17.75% (+11.48) | ▲ +11.97% (+8.15) | ▲ +51.34% (+25.84) | ▲ +17.58% (+11.39) | ▲ +102.99% (+38.65) | ▲ +210.27% $31,027 |
Day $75.71$76.57 52W $36.72$76.57 Bollinger Bands $59.32$67.29$75.27 Width: 23.7% – Above Upper Implied Move ±4.7% $73.16$79.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.46 | SL: $73.26 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| SKYY ↘ (Y, F, Z, S) | $130.72 | 68.5K | ▲ +1.37% (+1.77) | ▲ +1.67% (+0.31) | ▼ -2.75% (-3.70) | ▼ -3.13% (-4.22) | ▲ +26.51% (+27.39) | ▲ +0.49% (+0.64) | ▲ +11.30% (+13.27) | ▲ +118.30% $21,830 |
Day $128.09$130.72 52W $85.38$143.74 Bollinger Bands $127.33$130.54$133.76 Width: 4.9% – Inside Implied Move ±3.2% $127.20$134.24 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $127.09 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| GPRO ↘ (Y, F, Z, S) | $1.48 | 1.6M | ▲ +1.37% (+0.02) | ▼ -1.33% (+0.00) | ▼ -14.94% (-0.26) | ▼ -28.50% (-0.59) | ▲ +133.81% (+0.85) | ▲ +4.96% (+0.07) | ▲ +38.32% (+0.41) | ▼ -73.48% $2,652 |
Day $1.43$1.50 52W $0.40$3.05 Bollinger Bands $1.38$1.53$1.68 Width: 19.6% – Inside Implied Move ±8.8% $1.37$1.59 |
MACD: Bullish Short: 14.4% (7.9d) Volatility: 67.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.07 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -12.2% |
| DUSL ↑ (Y, F, Z, S) | $77.42 | 16.4K | ▲ +1.35% (+1.03) | ▲ +4.93% (+0.90) | ▲ +9.27% (+6.57) | ▲ +21.08% (+13.48) | ▲ +85.92% (+35.78) | ▲ +14.66% (+9.90) | ▲ +54.38% (+27.27) | ▲ +157.60% $25,760 |
Day $75.93$77.53 52W $28.66$77.53 Bollinger Bands $64.17$70.85$77.54 Width: 18.9% – Inside Implied Move ±19.9% $64.33$90.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $72.81 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| DDOG ↓ (Y, F, Z, S) | $127.18 | 5.4M | ▲ +1.35% (+1.69) | ▼ -4.83% (-9.92) | ▼ -15.15% (-22.71) | ▼ -22.54% (-37.01) | ▲ +25.28% (+25.67) | ▼ -6.47% (-8.81) | ▼ -7.84% (-10.82) | ▲ +83.77% $18,377 |
Day $124.35$129.03 52W $81.63$201.69 Bollinger Bands $127.08$137.18$147.29 Width: 14.7% – Inside Implied Move ±2.9% $124.08$130.29 |
MACD: Bearish Short: 2.6% (2.4d) Volatility: 60.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.57 | SL: $118.04 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +61.5% |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $101.46 | 4.2M | ▲ +1.29% (+1.29) | ▼ -2.20% (-2.11) | ▲ +4.54% (+4.41) | ▲ +8.83% (+8.23) | ▲ +28.05% (+22.22) | ▲ +1.55% (+1.55) | ▲ +41.35% (+29.68) | ▲ +26.96% $12,696 |
Day $100.05$101.52 52W $65.30$104.76 Bollinger Bands $95.12$100.12$105.13 Width: 10.0% – Inside Implied Move ±2.3% $99.51$103.41 |
MACD: Bearish Short: 1.1% (2.9d) Volatility: 17.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $98.32 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.3% |
| ⏸️ ETN → (Y, F, Z, S) | $328.67 | 1.1M | ▲ +1.28% (+4.16) | ▲ +1.99% (-4.30) | ▼ -6.19% (-21.69) | ▼ -12.44% (-46.70) | ▲ +14.53% (+41.69) | ▲ +3.19% (+10.16) | ▼ -2.61% (-8.80) | ▲ +107.75% $20,775 |
Day $323.09$330.15 52W $230.37$398.40 Bollinger Bands $312.95$323.68$334.40 Width: 6.6% – Inside Implied Move ±3.1% $319.98$337.36 |
MACD: Bullish Short: 1.8% (2.7d) Volatility: 32.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $315.32 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.1% |
| AIBU ↑ (Y, F, Z, S) | $52.06 | 7.4K | ▲ +1.26% (+0.65) | ▲ +3.10% (+0.49) | ▼ -3.82% (-2.07) | ▼ -8.41% (-4.78) | ▲ +94.03% (+25.23) | ▲ +5.44% (+2.69) | ▲ +58.61% (+19.24) | ▲ +107.53% $20,753 |
Day $51.27$52.15 52W $18.29$64.16 Bollinger Bands $47.03$50.12$53.22 Width: 12.4% – Inside Implied Move ±8.6% $48.25$55.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.30 | SL: $49.46 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| EURL ↑ (Y, F, Z, S) | $45.11 | 28.4K | ▲ +1.23% (+0.55) | ▲ +2.85% (+1.07) | ▲ +12.85% (+5.13) | ▲ +25.59% (+9.19) | ▲ +64.11% (+17.62) | ▲ +9.44% (+3.89) | ▲ +130.37% (+25.53) | ▲ +126.43% $22,643 |
Day $44.92$45.24 52W $17.84$45.24 Bollinger Bands $38.07$41.82$45.57 Width: 17.9% – Inside Implied Move ±1.1% $44.70$45.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.8% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.01 | SL: $43.10 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| RGTI ↗ (Y, F, Z, S) | $25.02 | 23.5M | ▲ +1.23% (+0.31) | ▲ +0.06% (-0.35) | ▼ -6.90% (-1.85) | ▼ -54.43% (-29.89) | ▲ +167.08% (+15.65) | ▲ +12.98% (+2.88) | ▲ +313.64% (+18.97) | ▲ +2851.06% $295,106 |
Day $23.93$25.44 52W $5.95$58.15 Bollinger Bands $21.35$24.11$26.87 Width: 22.9% – Inside Implied Move ±10.6% $22.76$27.29 |
MACD: Bullish Short: 12.6% (1.3d) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $21.37 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +52.8% |
| ⏸️ LLY ↗ (Y, F, Z, S) | $1076.68 | 1.3M | ▲ +1.23% (+13.11) | ▲ +3.38% (+12.64) | ▲ +6.67% (+67.30) | ▲ +31.59% (+258.48) | ▲ +22.42% (+197.17) | ▲ +0.19% (+1.99) | ▲ +36.02% (+285.10) | ▲ +207.02% $30,702 |
Day $1058.00$1078.00 52W $621.50$1133.95 Bollinger Bands $1032.62$1068.48$1104.33 Width: 6.7% – Inside Implied Move ±4.1% $1039.52$1113.83 |
MACD: Bearish Short: 0.8% (2.6d) Volatility: 28.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.11 | SL: $1020.46 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.7% |
| ORLY ↑ (Y, F, Z, S) | $94.94 | 3.3M | ▲ +1.22% (+1.14) | ▲ +4.81% (+4.55) | ▲ +1.04% (+0.98) | ▼ -7.72% (-7.94) | ▲ +5.72% (+5.14) | ▲ +4.09% (+3.73) | ▲ +17.68% (+14.26) | ▲ +75.63% $17,563 |
Day $94.00$96.00 52W $79.58$108.72 Bollinger Bands $89.32$92.16$95.00 Width: 6.2% – Inside Implied Move ±2.6% $92.87$97.01 |
MACD: Bullish Short: 1.5% (2.3d) Volatility: 20.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.34 | SL: $92.26 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +15.3% |
| ⏸️ SHOP → (Y, F, Z, S) | $166.48 | 3.6M | ▲ +1.21% (+2.00) | ▲ +0.16% (-1.97) | ▲ +1.05% (+1.73) | ▲ +8.34% (+12.82) | ▲ +71.41% (+69.36) | ▲ +3.42% (+5.51) | ▲ +63.60% (+64.72) | ▲ +352.87% $45,287 |
Day $160.72$166.51 52W $69.84$182.19 Bollinger Bands $158.27$165.76$173.25 Width: 9.0% – Inside Implied Move ±5.1% $159.27$173.68 |
MACD: Bearish Short: 1.5% (3.9d) Volatility: 44.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.09 | SL: $156.30 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +7.1% |
| GGLL ↑ (Y, F, Z, S) | $107.72 | 1.9M | ▲ +1.19% (+1.27) | ▲ +8.73% (+10.15) | ▲ +10.55% (+10.28) | ▲ +75.63% (+46.38) | ▲ +267.95% (+78.44) | ▲ +11.19% (+10.84) | ▲ +145.08% (+63.77) | ▲ +538.93% $63,893 |
Day $104.07$109.92 52W $22.56$109.92 Bollinger Bands $87.79$97.56$107.34 Width: 20.0% – Above Upper Implied Move ±5.5% $102.64$112.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.91 | SL: $99.90 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| TRFK ↗ (Y, F, Z, S) | $65.23 | 53.3K | ▲ +1.18% (+0.76) | ▲ +0.59% (+0.34) | ▼ -3.51% (-2.37) | ▼ -8.03% (-5.69) | ▲ +43.41% (+19.74) | ▲ +1.83% (+1.17) | ▲ +30.42% (+15.22) | ▲ +185.47% $28,547 |
Day $63.76$65.23 52W $37.46$74.22 Bollinger Bands $62.40$64.28$66.17 Width: 5.9% – Inside Implied Move ±22.5% $52.73$77.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $63.11 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| XLP ↑ (Y, F, Z, S) | $80.18 | 14.7M | ▲ +1.17% (+0.93) | ▲ +3.65% (+2.71) | ▲ +2.56% (+2.00) | ▲ +3.83% (+2.95) | ▲ +1.35% (+1.07) | ▲ +3.21% (+2.50) | ▲ +7.71% (+5.74) | ▲ +16.85% $11,685 |
Day $79.25$80.25 52W $73.79$82.66 Bollinger Bands $76.67$78.25$79.83 Width: 4.0% – Above Upper Implied Move ±1.3% $79.31$81.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.76 | SL: $78.66 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| PM ↑ (Y, F, Z, S) | $164.50 | 2.3M | ▲ +1.16% (+1.89) | ▲ +2.90% (+9.34) | ▲ +9.97% (+14.91) | ▲ +4.10% (+6.47) | ▼ -0.83% (-1.38) | ▲ +2.56% (+4.10) | ▲ +44.88% (+50.96) | ▲ +86.16% $18,616 |
Day $162.33$164.62 52W $112.16$181.91 Bollinger Bands $152.52$158.80$165.08 Width: 7.9% – Inside Implied Move ±2.9% $160.51$168.49 |
MACD: Bullish Short: 1.1% (4.0d) Volatility: 25.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.01 | SL: $158.48 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +11.2% |
| PLTR ↘ (Y, F, Z, S) | $179.55 | 24.9M | ▲ +1.16% (+2.06) | ▲ +3.17% (-0.16) | ▼ -4.26% (-7.99) | ▲ +1.32% (+2.34) | ▲ +59.20% (+66.77) | ▲ +1.01% (+1.80) | ▲ +176.32% (+114.57) | ▲ +2461.34% $256,134 |
Day $176.36$182.50 52W $63.40$207.52 Bollinger Bands $168.53$183.09$197.66 Width: 15.9% – Inside Implied Move ±4.7% $172.35$186.75 |
MACD: Bearish Short: 2.1% (1.3d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.69 | SL: $166.17 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +4.9% |
| NVDA ↗ (Y, F, Z, S) | $186.92 | 90.9M | ▲ +1.11% (+2.06) | ▼ -0.64% (-0.32) | ▲ +3.31% (+5.99) | ▼ -0.74% (-1.39) | ▲ +68.41% (+75.93) | ▲ +0.23% (+0.42) | ▲ +40.34% (+53.73) | ▲ +1033.23% $113,323 |
Day $183.02$187.12 52W $86.60$212.18 Bollinger Bands $172.09$183.98$195.87 Width: 12.9% – Inside Implied Move ±3.6% $181.20$192.64 |
MACD: Bullish Short: 1.1% (1.8d) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.60 | SL: $177.73 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +35.2% |
| TNA ↑ (Y, F, Z, S) | $54.08 | 7.1M | ▲ +1.10% (+0.59) | ▲ +10.03% (+3.03) | ▲ +3.64% (+1.90) | ▲ +17.30% (+7.98) | ▲ +115.90% (+29.03) | ▲ +18.75% (+8.54) | ▲ +38.09% (+14.92) | ▲ +46.77% $14,677 |
Day $52.26$54.25 52W $17.89$54.28 Bollinger Bands $44.49$49.12$53.75 Width: 18.9% – Above Upper Implied Move ±5.1% $51.74$56.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.82 | SL: $50.43 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| MMM ↑ (Y, F, Z, S) | $167.03 | 1.4M | ▲ +1.08% (+1.79) | ▲ +2.13% (+0.82) | ▼ -0.93% (-1.57) | ▲ +11.02% (+16.58) | ▲ +23.32% (+31.59) | ▲ +4.33% (+6.93) | ▲ +26.44% (+34.92) | ▲ +72.65% $17,265 |
Day $163.11$167.33 52W $120.31$174.69 Bollinger Bands $157.99$163.06$168.13 Width: 6.2% – Inside Implied Move ±2.9% $162.88$171.18 |
MACD: Bullish Short: 1.3% (3.4d) Volatility: 24.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $161.24 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +4.5% |
| PG ↗ (Y, F, Z, S) | $143.39 | 6.7M | ▲ +1.07% (+1.52) | ▲ +2.15% (+3.48) | ▲ +1.87% (+2.63) | ▼ -2.10% (-3.08) | ▼ -9.71% (-15.43) | ▲ +0.06% (+0.08) | ▼ -7.34% (-11.36) | ▲ +3.25% $10,325 |
Day $141.71$143.88 52W $137.62$176.43 Bollinger Bands $138.77$143.25$147.72 Width: 6.2% – Inside Implied Move ±2.0% $140.93$145.85 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $139.66 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +15.9% |
| SNPS ↑ (Y, F, Z, S) | $530.57 | 909.6K | ▲ +1.03% (+5.39) | ▲ +7.36% (+21.80) | ▲ +11.17% (+53.31) | ▲ +18.43% (+82.57) | ▲ +18.80% (+83.95) | ▲ +12.95% (+60.85) | ▲ +8.85% (+43.14) | ▲ +59.28% $15,928 |
Day $523.79$534.41 52W $365.74$651.73 Bollinger Bands $433.26$482.60$531.94 Width: 20.4% – Inside Implied Move ±3.6% $514.47$546.67 |
MACD: Bullish Short: 2.3% (2.8d) Volatility: 33.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.26 | SL: $504.04 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +5.0% |
| BUZZ ↑ (Y, F, Z, S) | $35.17 | 68.0K | ▲ +1.02% (+0.35) | ▲ +2.73% (+0.58) | ▲ +1.25% (+0.43) | ▼ -8.54% (-3.28) | ▲ +49.17% (+11.59) | ▲ +8.26% (+2.68) | ▲ +42.14% (+10.43) | ▲ +167.08% $26,708 |
Day $34.51$35.24 52W $18.82$39.58 Bollinger Bands $31.66$33.51$35.37 Width: 11.1% – Inside Implied Move ±4.0% $33.99$36.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $33.89 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ SNOW → (Y, F, Z, S) | $221.22 | 2.3M | ▲ +0.97% (+2.13) | ▼ -1.40% (-13.31) | ▲ +0.32% (+0.71) | ▼ -10.54% (-26.05) | ▲ +39.66% (+62.82) | ▲ +0.85% (+1.86) | ▲ +36.19% (+58.79) | ▲ +55.64% $15,564 |
Day $214.90$221.78 52W $120.10$280.67 Bollinger Bands $212.49$222.46$232.43 Width: 9.0% – Inside Implied Move ±4.2% $213.42$229.02 |
MACD: Bullish Short: 3.7% (3.7d) Volatility: 41.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $207.72 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +27.9% |
| INDL ↓ (Y, F, Z, S) | $55.46 | 11.2K | ▲ +0.96% (+0.53) | ▼ -3.42% (-1.38) | ▼ -1.20% (-0.68) | ▼ -0.12% (-0.07) | ▼ -3.27% (-1.88) | ▼ -2.47% (-1.40) | ▲ +2.30% (+1.25) | ▲ +24.00% $12,400 |
Day $54.95$55.47 52W $47.34$63.46 Bollinger Bands $54.16$56.24$58.33 Width: 7.4% – Inside Implied Move ±3.7% $53.71$57.20 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $53.82 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| FDGFX ↑ (Y, F, Z, S) | $43.85 | 0 | ▲ +0.94% (+0.41) | ▲ +2.00% (+0.06) | ▼ -0.18% (-0.08) | ▲ +7.85% (+3.19) | ▲ +40.08% (+12.55) | ▲ +3.03% (+1.29) | ▲ +30.10% (+10.14) | ▲ +115.18% $21,518 |
52W $28.15$44.07 Bollinger Bands $42.40$43.33$44.26 Width: 4.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $43.19 | R:R: 2.0:1 | Pos: 1.3% Strong Sell Upside: N/A |
| QTUM ↑ (Y, F, Z, S) | $117.63 | 233.4K | ▲ +0.94% (+1.09) | ▲ +2.59% (+0.60) | ▲ +2.57% (+2.94) | ▲ +5.53% (+6.16) | ▲ +58.25% (+43.30) | ▲ +7.27% (+7.97) | ▲ +53.91% (+41.20) | ▲ +187.90% $28,790 |
Day $116.01$117.68 52W $62.13$117.68 Bollinger Bands $106.06$112.13$118.20 Width: 10.8% – Inside Implied Move ±11.6% $106.03$129.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $114.29 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| MPWR ↗ (Y, F, Z, S) | $967.88 | 116.4K | ▲ +0.93% (+8.91) | ▲ +1.35% (-37.50) | ▼ -1.22% (-11.94) | ▼ -1.24% (-12.13) | ▲ +66.74% (+387.40) | ▲ +6.79% (+61.52) | ▲ +66.16% (+385.37) | ▲ +147.80% $24,780 |
Day $944.00$969.35 52W $436.42$1121.48 Bollinger Bands $901.68$944.87$988.06 Width: 9.1% – Inside Implied Move ±4.9% $927.40$1008.36 |
MACD: Bullish Short: 4.2% (3.5d) Volatility: 41.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $29.11 | SL: $909.67 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +23.6% |
| TQQQ ↑ (Y, F, Z, S) | $56.26 | 86.2M | ▲ +0.90% (+0.50) | ▲ +4.97% (+1.25) | ▲ +0.43% (+0.24) | ▲ +9.18% (+4.73) | ▲ +110.04% (+29.48) | ▲ +6.72% (+3.54) | ▲ +49.23% (+18.56) | ▲ +493.66% $59,366 |
Day $54.59$56.30 52W $17.41$60.59 Bollinger Bands $50.29$53.73$57.16 Width: 12.8% – Inside Implied Move ±4.5% $54.09$58.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.54 | SL: $53.18 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| FNGG → (Y, F, Z, S) | $207.28 | 7.9K | ▲ +0.83% (+1.72) | ▲ +2.77% (+3.14) | ▼ -8.26% (-18.66) | ▼ -7.33% (-16.40) | ▲ +55.53% (+74.00) | ▲ +0.48% (+0.99) | ▲ +32.19% (+50.47) | ▲ +618.53% $71,853 |
Day $206.26$207.28 52W $87.30$248.19 Bollinger Bands $197.95$206.93$215.90 Width: 8.7% – Inside Implied Move ±3.2% $201.62$212.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.26 | SL: $198.75 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| CVNA ↗ (Y, F, Z, S) | $466.95 | 1.3M | ▲ +0.83% (+3.86) | ▲ +8.58% (+26.51) | ▼ -1.22% (-5.79) | ▲ +38.04% (+128.67) | ▲ +96.90% (+229.80) | ▲ +10.65% (+44.93) | ▲ +140.06% (+272.44) | ▲ +5715.01% $581,501 |
Day $455.32$471.00 52W $148.25$485.33 Bollinger Bands $410.77$442.56$474.36 Width: 14.4% – Inside Implied Move ±5.6% $444.76$489.13 |
MACD: Bearish Short: 11.5% (5.4d) Volatility: 68.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.60 | SL: $431.74 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -3.0% |
| MCK ↘ (Y, F, Z, S) | $822.82 | 213.4K | ▲ +0.83% (+6.76) | ▼ -0.25% (-3.69) | ▲ +0.89% (+7.28) | ▲ +7.03% (+54.05) | ▲ +18.76% (+129.98) | ▲ +0.31% (+2.53) | ▲ +41.23% (+240.21) | ▲ +119.24% $21,924 |
Day $815.43$831.32 52W $568.11$894.75 Bollinger Bands $807.18$820.66$834.15 Width: 3.3% – Inside Implied Move ±3.0% $801.63$844.01 |
MACD: Bearish Short: 1.7% (4.3d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.32 | SL: $794.19 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.2% |
| SHW ↑ (Y, F, Z, S) | $356.20 | 914.3K | ▲ +0.83% (+2.92) | ▲ +7.23% (+16.11) | ▲ +8.17% (+26.90) | ▲ +7.49% (+24.82) | ▲ +8.13% (+26.79) | ▲ +9.93% (+32.17) | ▲ +6.92% (+23.05) | ▲ +50.16% $15,016 |
Day $349.24$357.52 52W $306.78$378.76 Bollinger Bands $311.52$330.77$350.01 Width: 11.6% – Above Upper Implied Move ±3.2% $346.43$365.98 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 24.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.77 | SL: $340.67 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.5% |
| SPYU ↑ (Y, F, Z, S) | $58.90 | 277.9K | ▲ +0.82% (+0.48) | ▲ +4.12% (+0.99) | ▲ +2.22% (+1.28) | ▲ +12.47% (+6.53) | ▲ +104.30% (+30.07) | ▲ +7.40% (+4.06) | ▲ +31.74% (+14.19) | ▲ +454.61% $55,461 |
Day $57.23$58.90 52W $18.15$60.42 Bollinger Bands $52.33$56.09$59.86 Width: 13.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $55.99 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $208.88 | 787.6K | ▲ +0.82% (+1.69) | ▼ -0.01% (-1.42) | ▼ -6.77% (-15.16) | ▼ -11.72% (-27.72) | ▼ -12.80% (-30.65) | ▼ -2.75% (-5.90) | ▼ -15.09% (-37.12) | ▲ +27.69% $12,769 |
Day $204.30$210.08 52W $202.22$283.68 Bollinger Bands $204.74$214.59$224.45 Width: 9.2% – Inside Implied Move ±3.3% $202.97$214.79 |
MACD: Bearish Short: 3.8% (3.3d) Volatility: 31.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $199.24 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +31.1% |
| ⏸️ VGT ↑ (Y, F, Z, S) | $767.91 | 472.0K | ▲ +0.78% (+5.95) | ▲ +1.38% (+1.42) | ▼ -0.99% (-7.65) | ▲ +1.75% (+13.18) | ▲ +40.96% (+223.13) | ▲ +1.87% (+14.12) | ▲ +26.78% (+162.23) | ▲ +134.01% $23,401 |
Day $756.05$767.97 52W $449.54$806.17 Bollinger Bands $736.81$756.91$777.00 Width: 5.3% – Inside Implied Move ±2.2% $753.61$782.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.29 | SL: $749.34 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| GS ↑ (Y, F, Z, S) | $946.15 | 1.2M | ▲ +0.76% (+7.17) | ▼ -0.24% (-9.32) | ▲ +3.85% (+35.11) | ▲ +20.85% (+163.25) | ▲ +76.32% (+409.53) | ▲ +7.64% (+67.15) | ▲ +71.50% (+394.45) | ▲ +175.77% $27,577 |
Day $929.11$947.26 52W $432.73$961.69 Bollinger Bands $853.34$907.61$961.88 Width: 12.0% – Inside Implied Move ±4.4% $910.76$981.53 |
MACD: Bullish Short: 2.4% (3.5d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.06 | SL: $910.03 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: -5.5% |
| ⏸️ NOW ↓ (Y, F, Z, S) | $142.86 | 6.4M | ▲ +0.75% (+1.06) | ▼ -3.21% (-5.95) | ▼ -17.66% (-30.64) | ▼ -22.67% (-41.88) | ▼ -24.43% (-46.19) | ▼ -6.74% (-10.33) | ▼ -29.68% (-60.29) | ▲ +72.85% $17,285 |
Day $141.15$143.76 52W $135.73$239.62 Bollinger Bands $139.63$152.63$165.63 Width: 17.0% – Inside Implied Move ±3.4% $138.78$146.94 |
MACD: Bearish Short: 1.8% (2.5d) Volatility: 33.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.71 | SL: $135.44 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +54.5% |
| ⏸️ XLK ↑ (Y, F, Z, S) | $147.24 | 9.6M | ▲ +0.75% (+1.09) | ▲ +1.81% (+0.59) | ▼ -0.34% (-0.51) | ▲ +3.42% (+4.87) | ▲ +41.89% (+43.47) | ▲ +2.27% (+3.27) | ▲ +30.44% (+34.36) | ▲ +131.27% $23,127 |
Day $145.05$147.26 52W $85.84$152.76 Bollinger Bands $140.44$144.59$148.73 Width: 5.7% – Inside Implied Move ±1.9% $144.81$149.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $143.58 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $228.85 | 220.0K | ▲ +0.74% (+1.67) | ▲ +1.32% (+0.30) | ▼ -1.03% (-2.37) | ▲ +1.77% (+3.98) | ▲ +41.28% (+66.87) | ▲ +1.86% (+4.18) | ▲ +27.14% (+48.85) | ▲ +135.83% $23,583 |
Day $225.80$228.89 52W $133.64$239.96 Bollinger Bands $219.62$225.67$231.71 Width: 5.4% – Inside Implied Move ±1.7% $225.48$232.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $223.48 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| GOOG ↑ (Y, F, Z, S) | $331.43 | 9.5M | ▲ +0.70% (+2.29) | ▲ +4.45% (+16.88) | ▲ +5.65% (+17.73) | ▲ +35.57% (+86.95) | ▲ +102.83% (+168.03) | ▲ +5.62% (+17.63) | ▲ +73.03% (+139.89) | ▲ +263.31% $36,331 |
Day $325.51$334.44 52W $142.27$334.44 Bollinger Bands $298.66$314.73$330.80 Width: 10.2% – Above Upper Implied Move ±0.9% $328.75$334.11 |
MACD: Bullish Short: N/A (3.4d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.26 | SL: $318.92 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -1.0% |
| SMH ↑ (Y, F, Z, S) | $391.90 | 5.5M | ▲ +0.69% (+2.68) | ▲ +3.79% (+4.28) | ▲ +5.99% (+22.16) | ▲ +15.71% (+53.20) | ▲ +85.46% (+180.59) | ▲ +8.82% (+31.77) | ▲ +60.69% (+148.02) | ▲ +253.14% $35,314 |
Day $385.67$391.94 52W $169.58$391.93 Bollinger Bands $335.62$365.97$396.32 Width: 16.6% – Inside Implied Move ±3.2% $381.27$402.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.29 | SL: $377.31 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| GOOGL ↑ (Y, F, Z, S) | $330.80 | 18.6M | ▲ +0.68% (+2.23) | ▲ +4.50% (+16.46) | ▲ +5.88% (+18.37) | ▲ +35.58% (+86.81) | ▲ +104.81% (+169.29) | ▲ +5.69% (+17.80) | ▲ +73.86% (+140.54) | ▲ +265.74% $36,574 |
Day $325.00$334.00 52W $140.14$334.04 Bollinger Bands $297.20$313.77$330.34 Width: 10.6% – Above Upper Implied Move ±2.8% $323.07$338.53 |
MACD: Bullish Short: 1.4% (3.3d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.31 | SL: $318.17 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +1.6% |
| ADSK ↓ (Y, F, Z, S) | $277.88 | 720.2K | ▲ +0.67% (+1.86) | ▼ -3.73% (-15.29) | ▼ -7.66% (-23.05) | ▼ -9.77% (-30.09) | ▲ +2.95% (+7.95) | ▼ -6.12% (-18.13) | ▼ -2.44% (-6.94) | ▲ +38.97% $13,897 |
Day $274.02$279.32 52W $232.67$329.09 Bollinger Bands $277.08$293.24$309.40 Width: 11.0% – Inside Implied Move ±3.2% $270.35$285.41 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 23.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.05 | SL: $265.78 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +32.0% |
| ⏸️ IYW ↑ (Y, F, Z, S) | $203.10 | 369.9K | ▲ +0.67% (+1.35) | ▲ +1.35% (+0.77) | ▼ -0.23% (-0.46) | ▲ +2.93% (+5.77) | ▲ +42.86% (+60.93) | ▲ +1.71% (+3.42) | ▲ +29.94% (+46.79) | ▲ +162.99% $26,299 |
Day $200.47$203.11 52W $117.42$211.92 Bollinger Bands $194.72$200.14$205.56 Width: 5.4% – Inside Implied Move ±1.9% $199.75$206.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $198.43 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| SPXL ↑ (Y, F, Z, S) | $233.37 | 1.1M | ▲ +0.67% (+1.54) | ▲ +3.25% (+3.37) | ▲ +2.63% (+5.97) | ▲ +12.51% (+25.95) | ▲ +86.83% (+108.46) | ▲ +5.78% (+12.76) | ▲ +43.76% (+71.03) | ▲ +248.07% $34,807 |
Day $228.45$233.57 52W $86.59$233.57 Bollinger Bands $211.75$224.02$236.30 Width: 11.0% – Inside Implied Move ±3.2% $227.02$239.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.42 | SL: $224.52 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| UPRO ↑ (Y, F, Z, S) | $122.44 | 2.1M | ▲ +0.65% (+0.79) | ▲ +3.25% (+1.79) | ▲ +2.70% (+3.22) | ▲ +12.41% (+13.52) | ▲ +86.51% (+56.79) | ▲ +5.77% (+6.68) | ▲ +43.59% (+37.17) | ▲ +246.37% $34,637 |
Day $119.86$122.59 52W $45.54$122.59 Bollinger Bands $111.16$117.56$123.95 Width: 10.9% – Inside Implied Move ±3.2% $119.10$125.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $117.79 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| FXAIX ↑ (Y, F, Z, S) | $242.00 | 0 | ▲ +0.65% (+1.57) | ▲ +1.58% (+0.76) | ▲ +1.25% (+3.00) | ▲ +6.63% (+15.04) | ▲ +28.16% (+53.17) | ▲ +1.80% (+4.28) | ▲ +20.85% (+41.74) | ▲ +82.45% $18,245 |
52W $171.47$242.00 Bollinger Bands $234.24$238.70$243.16 Width: 3.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $239.94 | R:R: 2.0:1 | Pos: 2.4% Strong Sell Upside: N/A |
| SBUX ↑ (Y, F, Z, S) | $89.44 | 3.2M | ▲ +0.63% (+0.56) | ▲ +3.33% (-0.02) | ▲ +5.55% (+4.70) | ▲ +12.57% (+9.98) | ▲ +8.96% (+7.35) | ▲ +6.21% (+5.23) | ▼ -1.81% (-1.65) | ▼ -9.13% $9,087 |
Day $87.60$90.23 52W $73.95$115.04 Bollinger Bands $82.49$86.33$90.18 Width: 8.9% – Inside Implied Move ±3.2% $87.01$91.87 |
MACD: Bullish Short: 4.2% (6.0d) Volatility: 29.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $84.79 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +5.9% |
| IDXX ↑ (Y, F, Z, S) | $717.84 | 151.6K | ▲ +0.63% (+4.49) | ▲ +5.22% (+11.01) | ▲ +1.46% (+10.34) | ▲ +13.35% (+84.52) | ▲ +64.10% (+280.40) | ▲ +6.11% (+41.31) | ▲ +69.85% (+295.22) | ▲ +52.83% $15,283 |
Day $702.01$720.62 52W $356.14$769.98 Bollinger Bands $668.79$695.80$722.80 Width: 7.8% – Inside Implied Move ±6.4% $678.73$756.95 |
MACD: Bullish Short: 3.4% (4.9d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.15 | SL: $687.53 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.7% |
| QLD ↑ (Y, F, Z, S) | $73.60 | 2.8M | ▲ +0.62% (+0.46) | ▲ +3.36% (+1.14) | ▲ +0.60% (+0.44) | ▲ +7.14% (+4.90) | ▲ +68.39% (+29.89) | ▲ +4.52% (+3.18) | ▲ +39.70% (+20.91) | ▲ +287.81% $38,781 |
Day $72.12$73.60 52W $32.30$76.64 Bollinger Bands $68.15$71.28$74.40 Width: 8.8% – Inside Implied Move ±3.3% $71.51$75.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.35 | SL: $70.90 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| QQQU ↗ (Y, F, Z, S) | $57.08 | 54.9K | ▲ +0.60% (+0.34) | ▲ +1.87% (+1.32) | ▲ +1.85% (+1.04) | ▲ +8.46% (+4.45) | ▲ +99.70% (+28.50) | ▲ +1.35% (+0.76) | ▲ +37.23% (+15.49) | ▲ +144.88% $24,488 |
Day $56.25$57.20 52W $20.59$61.23 Bollinger Bands $54.12$56.40$58.68 Width: 8.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $54.68 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| FCNTX ↗ (Y, F, Z, S) | $24.72 | 0 | ▲ +0.57% (+0.14) | ▲ +1.44% (+0.01) | ▲ +1.85% (+0.45) | ▲ +11.68% (+2.58) | ▲ +36.22% (+6.57) | ▲ +1.73% (+0.42) | ▲ +30.31% (+5.75) | ▲ +159.43% $25,943 |
52W $16.54$24.72 Bollinger Bands $23.76$24.34$24.92 Width: 4.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $24.50 | R:R: 2.0:1 | Pos: 2.2% Strong Sell Upside: N/A |
| UCYB ↗ (Y, F, Z, S) | $54.49 | 0 | ▲ +0.57% (+0.31) | ▲ +3.28% (+0.82) | ▼ -7.74% (-4.57) | ▼ -12.02% (-7.44) | ▲ +16.40% (+7.68) | ▲ +3.57% (+1.88) | ▲ +17.14% (+7.97) | ▲ +151.83% $25,183 |
52W $34.45$64.31 Bollinger Bands $51.81$54.22$56.64 Width: 8.9% – Inside Implied Move ±14.0% $47.99$60.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 35.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $52.38 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $260.82 | 25.1M | ▲ +0.56% (+1.45) | ▼ -2.41% (-1.54) | ▼ -6.19% (-17.21) | ▲ +5.42% (+13.40) | ▲ +25.05% (+52.25) | ▼ -4.06% (-11.04) | ▲ +11.77% (+27.48) | ▲ +98.45% $19,845 |
Day $256.80$261.30 52W $168.63$288.62 Bollinger Bands $257.88$269.71$281.53 Width: 8.8% – Inside Implied Move ±2.4% $255.57$266.07 |
MACD: Bearish Short: 0.8% (3.3d) Volatility: 16.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $253.05 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +10.4% |
| ⏸️ PEP ↓ (Y, F, Z, S) | $140.68 | 4.2M | ▲ +0.55% (+0.77) | ▲ +0.54% (+1.72) | ▼ -5.61% (-8.36) | ▼ -4.59% (-6.77) | ▲ +8.73% (+11.29) | ▼ -1.98% (-2.84) | ▲ +1.25% (+1.73) | ▼ -11.64% $8,836 |
Day $138.56$140.88 52W $123.93$155.29 Bollinger Bands $135.58$144.40$153.23 Width: 12.2% – Inside Implied Move ±2.1% $138.13$143.23 |
MACD: Bearish Short: 1.6% (3.0d) Volatility: 16.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $136.63 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +10.8% |
| ⏸️ VUG ↑ (Y, F, Z, S) | $493.68 | 834.7K | ▲ +0.54% (+2.65) | ▲ +1.07% (+3.45) | ▲ +0.24% (+1.17) | ▲ +3.04% (+14.54) | ▲ +31.56% (+118.42) | ▲ +1.19% (+5.83) | ▲ +22.30% (+90.01) | ▲ +124.33% $22,433 |
Day $488.23$493.75 52W $315.12$504.86 Bollinger Bands $478.26$488.57$498.88 Width: 4.2% – Inside Implied Move ±1.7% $486.68$500.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.46 | SL: $484.76 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ GE ↑ (Y, F, Z, S) | $323.25 | 1.7M | ▲ +0.52% (+1.66) | ▼ -0.33% (-4.29) | ▲ +12.20% (+35.16) | ▲ +8.77% (+26.06) | ▲ +63.53% (+125.58) | ▲ +4.94% (+15.22) | ▲ +89.48% (+152.65) | ▲ +421.51% $52,151 |
Day $319.41$324.20 52W $158.75$332.79 Bollinger Bands $292.29$312.31$332.33 Width: 12.8% – Inside Implied Move ±2.9% $315.25$331.25 |
MACD: Bullish Short: 1.4% (3.7d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.41 | SL: $308.42 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.0% |
| AMZU ↑ (Y, F, Z, S) | $40.08 | 1.4M | ▲ +0.48% (+0.19) | ▲ +12.81% (+2.17) | ▲ +14.37% (+5.04) | ▲ +20.57% (+6.84) | ▲ +49.57% (+13.28) | ▲ +14.68% (+5.13) | ▲ +2.81% (+1.10) | ▲ +197.06% $29,706 |
Day $39.59$40.26 52W $20.14$47.61 Bollinger Bands $30.75$35.54$40.33 Width: 26.9% – Inside Implied Move ±16.5% $34.47$45.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.40 | SL: $37.28 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| XLI ↑ (Y, F, Z, S) | $162.70 | 5.3M | ▲ +0.48% (+0.77) | ▲ +1.78% (+0.68) | ▲ +3.50% (+5.51) | ▲ +7.79% (+11.76) | ▲ +27.46% (+35.05) | ▲ +4.89% (+7.58) | ▲ +24.13% (+31.63) | ▲ +66.08% $16,608 |
Day $161.37$162.91 52W $111.56$162.90 Bollinger Bands $152.26$157.57$162.87 Width: 6.7% – Inside Implied Move ±1.5% $160.65$164.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $159.03 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| FNGO → (Y, F, Z, S) | $117.29 | 10.3K | ▲ +0.46% (+0.54) | ▲ +2.71% (+1.30) | ▼ -8.42% (-10.79) | ▼ -7.38% (-9.34) | ▲ +54.37% (+41.31) | ▲ +0.65% (+0.76) | ▲ +32.30% (+28.64) | ▲ +656.71% $75,671 |
Day $116.20$117.66 52W $48.67$140.87 Bollinger Bands $112.11$117.35$122.58 Width: 8.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.50 | SL: $112.28 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ONEQ ↑ (Y, F, Z, S) | $93.52 | 153.1K | ▲ +0.45% (+0.42) | ▲ +1.69% (+0.93) | ▲ +0.87% (+0.81) | ▲ +4.93% (+4.39) | ▲ +37.37% (+25.44) | ▲ +2.32% (+2.12) | ▲ +25.08% (+18.75) | ▲ +121.77% $22,177 |
Day $92.45$93.54 52W $57.85$94.34 Bollinger Bands $89.83$91.91$93.98 Width: 4.5% – Inside Implied Move ±0.1% $93.48$93.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $91.85 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| WEBL ↘ (Y, F, Z, S) | $27.24 | 46.6K | ▲ +0.44% (+0.12) | ▼ -0.44% (-0.67) | ▼ -5.48% (-1.58) | ▼ -14.80% (-4.73) | ▲ +42.71% (+8.15) | ▼ -0.44% (-0.12) | ▲ +4.50% (+1.17) | ▲ +300.52% $40,052 |
Day $26.61$27.30 52W $11.65$35.24 Bollinger Bands $26.23$27.52$28.81 Width: 9.4% – Inside Implied Move ±2.8% $26.60$27.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 52.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $25.49 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| SSO ↑ (Y, F, Z, S) | $60.16 | 1.9M | ▲ +0.43% (+0.26) | ▲ +2.17% (+0.59) | ▲ +1.90% (+1.12) | ▲ +8.85% (+4.89) | ▲ +54.49% (+21.22) | ▲ +3.86% (+2.24) | ▲ +33.47% (+15.08) | ▲ +156.72% $25,672 |
Day $59.31$60.20 52W $30.24$60.20 Bollinger Bands $56.32$58.50$60.68 Width: 7.5% – Inside Implied Move ±2.2% $59.01$61.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.77 | SL: $58.61 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $147.04 | 1.1M | ▲ +0.42% (+0.62) | ▼ -4.45% (-11.32) | ▼ -9.94% (-16.23) | ▼ -1.57% (-2.35) | ▼ -35.70% (-81.64) | ▼ -9.31% (-15.10) | ▼ -37.76% (-89.20) | ▲ +0.38% $10,038 |
Day $143.66$148.73 52W $139.70$326.00 Bollinger Bands $147.63$158.99$170.35 Width: 14.3% – Below Lower Implied Move ±3.0% $143.33$150.75 |
MACD: Bearish Short: 3.1% (2.1d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.52 | SL: $136.01 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +62.6% |
| IWM ↑ (Y, F, Z, S) | $261.29 | 21.2M | ▲ +0.41% (+1.06) | ▲ +3.39% (+5.21) | ▲ +1.69% (+4.35) | ▲ +7.26% (+17.70) | ▲ +35.81% (+68.90) | ▲ +6.15% (+15.13) | ▲ +21.62% (+46.46) | ▲ +46.00% $14,600 |
Day $258.25$261.46 52W $170.20$261.56 Bollinger Bands $244.05$252.37$260.70 Width: 6.6% – Above Upper Implied Move ±0.7% $259.71$262.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.14 | SL: $255.01 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ SCHG ↑ (Y, F, Z, S) | $32.99 | 9.9M | ▲ +0.38% (+0.12) | ▲ +0.78% (+0.15) | ▼ -0.14% (-0.04) | ▲ +3.05% (+0.98) | ▲ +30.86% (+7.78) | ▲ +1.12% (+0.37) | ▲ +19.85% (+5.46) | ▲ +131.29% $23,129 |
Day $32.67$32.99 52W $21.31$33.71 Bollinger Bands $32.03$32.69$33.36 Width: 4.0% – Inside Implied Move ±1.4% $32.60$33.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $32.41 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ IGV ↓ (Y, F, Z, S) | $105.39 | 2.2M | ▲ +0.38% (+0.39) | ▲ +1.70% (+0.47) | ▼ -3.99% (-4.39) | ▼ -8.06% (-9.25) | ▲ +11.22% (+10.63) | ▼ -0.28% (-0.30) | ▲ +9.38% (+9.03) | ▲ +98.66% $19,866 |
Day $104.20$105.50 52W $76.68$117.99 Bollinger Bands $102.77$106.20$109.63 Width: 6.5% – Inside Implied Move ±2.2% $103.44$107.35 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $102.06 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| RIVN ↘ (Y, F, Z, S) | $19.29 | 16.4M | ▲ +0.34% (+0.07) | ▼ -1.55% (-0.24) | ▲ +17.38% (+2.86) | ▲ +47.67% (+6.23) | ▲ +52.82% (+6.67) | ▼ -2.15% (-0.42) | ▲ +42.96% (+5.80) | ▲ +9.70% $10,970 |
Day $18.53$19.36 52W $10.36$22.69 Bollinger Bands $17.39$19.86$22.34 Width: 24.9% – Inside Implied Move ±7.4% $18.08$20.49 |
MACD: Bearish Short: 15.0% (4.9d) Volatility: 82.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $17.11 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -12.3% |
| XLB ↑ (Y, F, Z, S) | $48.41 | 8.9M | ▲ +0.31% (+0.15) | ▲ +3.93% (+0.91) | ▲ +7.85% (+3.52) | ▲ +10.31% (+4.52) | ▲ +18.96% (+7.72) | ▲ +6.75% (+3.06) | ▲ +15.96% (+6.66) | ▲ +23.29% $12,329 |
Day $48.20$48.61 52W $36.02$48.61 Bollinger Bands $43.80$46.04$48.28 Width: 9.7% – Above Upper Implied Move ±1.9% $47.65$49.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $47.16 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| QQQ ↑ (Y, F, Z, S) | $628.61 | 16.2M | ▲ +0.31% (+1.96) | ▲ +1.72% (+5.19) | ▲ +0.61% (+3.83) | ▲ +4.55% (+27.37) | ▲ +33.50% (+157.73) | ▲ +2.33% (+14.30) | ▲ +24.97% (+125.60) | ▲ +129.33% $22,933 |
Day $622.26$628.68 52W $400.96$636.19 Bollinger Bands $603.49$617.79$632.09 Width: 4.6% – Inside Implied Move ±0.6% $625.35$631.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.88 | SL: $616.86 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| QQQM ↑ (Y, F, Z, S) | $258.82 | 2.1M | ▲ +0.31% (+0.80) | ▲ +1.72% (+2.12) | ▲ +0.62% (+1.59) | ▲ +4.57% (+11.30) | ▲ +33.55% (+65.02) | ▲ +2.33% (+5.90) | ▲ +25.04% (+51.83) | ▲ +129.85% $22,985 |
Day $256.22$258.83 52W $165.07$261.90 Bollinger Bands $248.45$254.36$260.26 Width: 4.6% – Inside Implied Move ±1.6% $255.30$262.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.40 | SL: $254.02 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| MIDU ↑ (Y, F, Z, S) | $58.16 | 26.9K | ▲ +0.31% (+0.18) | ▲ +6.09% (+0.93) | ▲ +5.18% (+2.87) | ▲ +20.21% (+9.78) | ▲ +66.22% (+23.17) | ▲ +14.58% (+7.40) | ▲ +11.81% (+6.14) | ▲ +45.49% $14,549 |
Day $57.12$58.29 52W $25.11$61.03 Bollinger Bands $49.51$53.94$58.37 Width: 16.4% – Inside Implied Move ±0.9% $57.72$58.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $55.06 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.79 | 3.2M | ▲ +0.28% (+0.15) | ▲ +1.34% (+0.40) | ▲ +0.76% (+0.42) | ▲ +4.39% (+2.30) | ▲ +27.35% (+11.77) | ▲ +1.74% (+0.93) | ▲ +21.59% (+9.73) | ▲ +44.62% $14,462 |
Day $54.37$54.80 52W $36.97$55.09 Bollinger Bands $52.91$54.03$55.15 Width: 4.2% – Inside Implied Move ±1.1% $54.30$55.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $54.00 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.49 | 5.6M | ▲ +0.28% (+0.07) | ▼ -1.20% (-0.02) | ▼ -3.71% (-0.90) | ▼ -4.99% (-1.23) | ▼ -16.68% (-4.70) | ▼ -3.15% (-0.76) | ▼ -13.52% (-3.67) | ▼ -35.73% $6,427 |
Day $23.37$23.65 52W $22.91$31.87 Bollinger Bands $23.06$24.08$25.10 Width: 8.5% – Inside Implied Move ±2.2% $23.04$23.93 |
MACD: Bearish Short: 6.6% (4.1d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $22.60 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +14.9% |
| JEPQ ↑ (Y, F, Z, S) | $59.32 | 3.5M | ▲ +0.27% (+0.16) | ▲ +1.50% (+0.45) | ▲ +1.55% (+0.90) | ▲ +6.35% (+3.54) | ▲ +26.26% (+12.34) | ▲ +2.06% (+1.20) | ▲ +18.71% (+9.35) | ▲ +93.63% $19,363 |
Day $58.88$59.32 52W $40.75$59.32 Bollinger Bands $56.90$58.28$59.67 Width: 4.7% – Inside Implied Move ±1.3% $58.66$59.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $58.48 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ROST ↑ (Y, F, Z, S) | $191.95 | 730.4K | ▲ +0.26% (+0.51) | ▲ +2.82% (+4.42) | ▲ +4.81% (+8.82) | ▲ +24.30% (+37.53) | ▲ +38.46% (+53.32) | ▲ +6.55% (+11.81) | ▲ +28.39% (+42.44) | ▲ +67.00% $16,700 |
Day $188.94$192.48 52W $121.41$192.49 Bollinger Bands $176.62$183.98$191.33 Width: 8.0% – Above Upper Implied Move ±0.9% $190.41$193.48 |
MACD: Bullish Short: 2.2% (3.5d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $186.11 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +0.4% |
| AMZN ↑ (Y, F, Z, S) | $247.97 | 16.8M | ▲ +0.24% (+0.59) | ▲ +6.40% (+7.04) | ▲ +7.68% (+17.69) | ▲ +12.68% (+27.90) | ▲ +31.21% (+58.98) | ▲ +7.43% (+17.15) | ▲ +13.51% (+29.51) | ▲ +160.29% $26,029 |
Day $246.24$248.48 52W $161.38$258.60 Bollinger Bands $216.13$232.56$249.00 Width: 14.1% – Inside Implied Move ±2.6% $242.39$253.56 |
MACD: Bullish Short: 0.8% (2.2d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.67 | SL: $238.64 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +18.9% |
| IVV ↑ (Y, F, Z, S) | $698.72 | 3.0M | ▲ +0.24% (+1.64) | ▲ +1.15% (+3.83) | ▲ +1.24% (+8.57) | ▲ +5.25% (+34.84) | ▲ +27.53% (+150.85) | ▲ +2.01% (+13.78) | ▲ +21.14% (+121.95) | ▲ +82.76% $18,276 |
Day $693.72$698.90 52W $479.35$698.90 Bollinger Bands $674.39$688.09$701.79 Width: 4.0% – Inside Implied Move ±6.4% $660.95$736.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.52 | SL: $689.67 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| NFLX ↘ (Y, F, Z, S) | $89.67 | 38.0M | ▲ +0.23% (+0.21) | ▼ -1.96% (-0.98) | ▼ -4.70% (-4.42) | ▼ -26.44% (-32.23) | ▼ -18.60% (-20.48) | ▼ -4.36% (-4.09) | ▲ +6.71% (+5.64) | ▲ +171.62% $27,162 |
Day $89.41$90.33 52W $82.11$134.12 Bollinger Bands $89.12$92.84$96.55 Width: 8.0% – Inside Implied Move ±3.1% $87.28$92.06 |
MACD: Bullish Short: 1.8% (2.1d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.72 | SL: $86.22 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +39.7% |
| ASML ↑ (Y, F, Z, S) | $1276.83 | 809.4K | ▲ +0.23% (+2.95) | ▲ +3.96% (+34.64) | ▲ +13.71% (+153.99) | ▲ +29.90% (+293.91) | ▲ +89.93% (+604.55) | ▲ +19.35% (+206.97) | ▲ +77.21% (+556.31) | ▲ +101.10% $20,110 |
Day $1255.25$1278.60 52W $574.25$1282.00 Bollinger Bands $949.04$1121.26$1293.49 Width: 30.7% – Inside Implied Move ±2.4% $1250.78$1302.88 |
MACD: Bullish Short: 0.3% (0.8d) Volatility: 40.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $34.11 | SL: $1208.62 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.6% |
| SPY ↑ (Y, F, Z, S) | $695.60 | 42.4M | ▲ +0.22% (+1.53) | ▲ +1.15% (+3.79) | ▲ +1.23% (+8.46) | ▲ +5.22% (+34.51) | ▲ +27.43% (+149.71) | ▲ +2.01% (+13.68) | ▲ +21.05% (+120.96) | ▲ +82.29% $18,229 |
Day $690.66$695.87 52W $477.64$695.86 Bollinger Bands $671.42$685.08$698.74 Width: 4.0% – Inside Implied Move ±0.4% $693.12$698.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.53 | SL: $686.54 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| VOO ↑ (Y, F, Z, S) | $639.69 | 6.5M | ▲ +0.22% (+1.38) | ▲ +1.14% (+3.48) | ▲ +1.23% (+7.77) | ▲ +5.23% (+31.80) | ▲ +27.51% (+137.99) | ▲ +2.00% (+12.56) | ▲ +21.13% (+111.60) | ▲ +82.73% $18,273 |
Day $635.19$639.91 52W $438.94$639.91 Bollinger Bands $617.43$630.00$642.57 Width: 4.0% – Inside Implied Move ±1.7% $630.55$648.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.16 | SL: $631.37 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| VTI ↑ (Y, F, Z, S) | $343.11 | 4.6M | ▲ +0.21% (+0.71) | ▲ +1.26% (+1.90) | ▲ +1.24% (+4.21) | ▲ +5.25% (+17.11) | ▲ +27.88% (+74.80) | ▲ +2.34% (+7.85) | ▲ +20.69% (+58.82) | ▲ +79.51% $17,951 |
Day $340.78$343.27 52W $234.39$343.27 Bollinger Bands $330.56$337.48$344.41 Width: 4.1% – Inside Implied Move ±1.9% $337.72$348.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $338.63 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| CVX ↑ (Y, F, Z, S) | $162.43 | 5.7M | ▲ +0.20% (+0.32) | ▼ -0.87% (+5.89) | ▲ +7.77% (+11.71) | ▲ +8.10% (+12.17) | ▲ +21.17% (+28.37) | ▲ +6.57% (+10.02) | ▲ +9.40% (+13.96) | ▲ +4.05% $10,405 |
Day $160.71$163.56 52W $127.59$165.75 Bollinger Bands $142.74$153.17$163.59 Width: 13.6% – Inside Implied Move ±2.5% $158.98$165.88 |
MACD: Bullish Short: 0.9% (1.5d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.48 | SL: $155.48 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.8% |
| 🟠 AMP ↑ (Y, F, Z, S) | $508.56 | 212.8K | ▲ +0.16% (+0.80) | ▲ +0.13% (-1.68) | ▲ +2.00% (+9.95) | ▲ +5.92% (+28.42) | ▲ +10.24% (+47.25) | ▲ +3.72% (+18.22) | ▼ -0.49% (-2.48) | ▲ +60.25% $16,025 |
Day $500.18$510.14 52W $392.21$574.69 Bollinger Bands $482.22$497.28$512.33 Width: 6.1% – Inside Implied Move ±2.3% $498.49$518.63 |
MACD: Bullish Short: 3.8% (7.0d) Volatility: 22.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $9.05 | SL: $490.46 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +6.9% |
| DDM ↑ (Y, F, Z, S) | $60.30 | 257.2K | ▲ +0.15% (+0.09) | ▲ +2.20% (+0.16) | ▲ +2.94% (+1.72) | ▲ +14.51% (+7.64) | ▲ +48.26% (+19.63) | ▲ +6.05% (+3.44) | ▲ +29.73% (+13.82) | ▲ +82.07% $18,207 |
Day $58.99$60.35 52W $34.27$60.53 Bollinger Bands $55.82$58.18$60.55 Width: 8.1% – Inside Implied Move ±2.4% $59.08$61.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $58.19 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.46 | 1.7M | ▲ +0.15% (+0.12) | ▲ +2.36% (+1.74) | ▲ +6.85% (+4.97) | ▲ +15.35% (+10.31) | ▲ +32.02% (+18.79) | ▲ +1.02% (+0.79) | ▲ +54.94% (+27.47) | ▲ +54.85% $15,485 |
Day $77.13$78.09 52W $45.70$78.31 Bollinger Bands $74.04$76.35$78.66 Width: 6.1% – Inside Implied Move ±2.3% $75.97$78.94 |
MACD: Bearish Short: 2.7% (4.9d) Volatility: 21.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $75.10 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +0.7% |
| XLRE ↗ (Y, F, Z, S) | $40.54 | 5.9M | ▲ +0.10% (+0.04) | ▲ +0.27% (-0.16) | ▲ +0.45% (+0.18) | ▲ +0.18% (+0.07) | ▲ +2.81% (+1.11) | ▲ +0.47% (+0.19) | ▲ +5.69% (+2.18) | ▲ +13.01% $11,301 |
Day $40.45$40.81 52W $34.79$42.42 Bollinger Bands $39.92$40.36$40.80 Width: 2.2% – Inside Implied Move ±1.7% $39.95$41.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $39.69 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ SMCI → (Y, F, Z, S) | $30.18 | 16.0M | ▲ +0.08% (+0.02) | ▲ +0.38% (-0.36) | ▼ -11.27% (-3.84) | ▼ -44.87% (-24.57) | ▼ -17.23% (-6.29) | ▲ +3.13% (+0.91) | ▼ -2.88% (-0.90) | ▲ +275.20% $37,520 |
Day $29.77$30.54 52W $25.71$66.44 Bollinger Bands $28.92$30.48$32.04 Width: 10.2% – Inside Implied Move ±6.5% $28.52$31.85 |
MACD: Bullish Short: 19.7% (3.6d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $28.05 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +58.0% |
| ⏸️ XLU → (Y, F, Z, S) | $42.54 | 10.8M | ▲ +0.08% (+0.03) | ▼ -0.36% (-0.37) | ▼ -0.41% (-0.17) | ▼ -5.68% (-2.56) | ▲ +11.12% (+4.26) | ▼ -0.34% (-0.15) | ▲ +17.16% (+6.23) | ▲ +30.34% $13,034 |
Day $42.30$42.71 52W $34.77$46.54 Bollinger Bands $42.00$42.63$43.27 Width: 3.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 13.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $41.44 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| DIA ↑ (Y, F, Z, S) | $495.40 | 4.4M | ▲ +0.08% (+0.38) | ▲ +1.15% (+0.79) | ▲ +1.76% (+8.59) | ▲ +7.94% (+36.45) | ▲ +24.93% (+98.86) | ▲ +3.09% (+14.83) | ▲ +18.96% (+78.94) | ▲ +52.61% $15,261 |
Day $490.05$495.69 52W $362.05$496.25 Bollinger Bands $475.53$486.01$496.49 Width: 4.3% – Inside Implied Move ±1.2% $490.22$500.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $486.44 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| TPL ↑ (Y, F, Z, S) | $312.11 | 107.7K | ▲ +0.08% (+0.24) | ▲ +4.90% (+18.30) | ▲ +5.17% (+15.34) | ▲ +5.14% (+15.25) | ▼ -29.49% (-130.55) | ▲ +8.66% (+24.89) | ▼ -27.56% (-118.77) | ▲ +38.78% $13,878 |
Day $308.60$314.67 52W $269.23$485.16 Bollinger Bands $273.67$294.06$314.45 Width: 13.9% – Inside Implied Move ±8.7% $289.10$335.11 |
MACD: Bullish Short: 7.8% (13.8d) Volatility: 46.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.10 | SL: $287.90 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -10.0% |
| KO ↑ (Y, F, Z, S) | $70.56 | 10.2M | ▲ +0.06% (+0.04) | ▲ +3.85% (+2.72) | ▲ +2.09% (+1.44) | ▲ +6.36% (+4.22) | ▲ +0.27% (+0.19) | ▲ +0.92% (+0.64) | ▲ +17.82% (+10.67) | ▲ +26.15% $12,615 |
Day $70.28$70.97 52W $58.97$72.91 Bollinger Bands $67.86$69.80$71.75 Width: 5.6% – Inside Implied Move ±1.7% $69.54$71.57 |
MACD: Bullish Short: 0.9% (2.6d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $68.97 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +12.8% |
| ⏸️ EA → (Y, F, Z, S) | $204.22 | 1.4M | ▲ +0.06% (+0.12) | ▼ -0.07% (-0.06) | ▲ +0.27% (+0.56) | ▲ +2.06% (+4.12) | ▲ +39.77% (+58.11) | ▼ -0.05% (-0.11) | ▲ +44.55% (+62.94) | ▲ +64.17% $16,417 |
Day $204.05$204.40 52W $114.66$204.89 Bollinger Bands $203.60$204.21$204.83 Width: 0.6% – Inside Implied Move ±0.1% $204.01$204.43 |
MACD: Bearish Short: 3.0% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $203.40 | R:R: 2.0:1 | Pos: 5.0% Hold Upside: -0.9% |
| DOW ↑ (Y, F, Z, S) | $26.34 | 4.8M | ▲ +0.04% (+0.01) | ▲ +5.78% (+0.82) | ▲ +7.16% (+1.76) | ▲ +24.80% (+5.23) | ▼ -7.42% (-2.11) | ▲ +12.66% (+2.96) | ▼ -28.64% (-10.57) | ▼ -46.20% $5,380 |
Day $26.07$26.61 52W $19.82$39.24 Bollinger Bands $21.67$24.03$26.39 Width: 19.6% – Inside Implied Move ±2.1% $25.87$26.81 |
MACD: Bullish Short: 4.8% (3.1d) Volatility: 45.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $24.85 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +3.7% |
| ⏸️ MSFT → (Y, F, Z, S) | $479.41 | 7.1M | ▲ +0.03% (+0.13) | ▲ +1.39% (+0.90) | ▼ -0.84% (-4.06) | ▼ -6.56% (-33.68) | ▲ +23.00% (+89.65) | ▼ -0.87% (-4.21) | ▲ +15.76% (+65.27) | ▲ +105.81% $20,581 |
Day $475.68$480.96 52W $342.95$553.50 Bollinger Bands $470.96$481.30$491.64 Width: 4.3% – Inside Implied Move ±2.1% $470.97$487.85 |
MACD: Bullish Short: 0.9% (3.6d) Volatility: 19.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.51 | SL: $466.39 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +29.8% |
| ⏸️ CRM → (Y, F, Z, S) | $260.01 | 2.9M | ▲ +0.03% (+0.07) | ▲ +1.46% (-2.89) | ▼ -0.73% (-1.92) | ▲ +4.70% (+11.66) | ▼ -2.45% (-6.52) | ▼ -1.85% (-4.90) | ▼ -17.98% (-56.99) | ▲ +75.92% $17,592 |
Day $255.77$261.56 52W $221.60$364.71 Bollinger Bands $252.50$261.09$269.68 Width: 6.6% – Inside Implied Move ±3.0% $253.38$266.64 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 31.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.42 | SL: $249.16 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +27.0% |
| 🟠 HIBL ↑ (Y, F, Z, S) | $75.79 | 34.9K | ▲ +0.03% (+0.02) | ▲ +4.51% (-1.59) | ▲ +3.45% (+2.53) | ▲ +29.98% (+17.48) | ▲ +227.21% (+52.63) | ▲ +15.41% (+10.12) | ▲ +86.87% (+35.23) | ▲ +156.35% $25,635 |
Day $73.56$75.85 52W $13.62$77.55 Bollinger Bands $62.73$70.15$77.57 Width: 21.2% – Inside Implied Move ±6.3% $71.71$79.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.65 | SL: $70.48 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ MSFU ↘ (Y, F, Z, S) | $40.59 | 349.0K | ▲ +0.02% (+0.01) | ▲ +2.50% (+0.11) | ▼ -2.76% (-1.15) | ▼ -15.80% (-7.62) | ▲ +37.01% (+10.96) | ▼ -2.07% (-0.86) | ▲ +13.78% (+4.91) | ▲ +117.20% $21,720 |
Day $40.01$40.83 52W $23.38$57.52 Bollinger Bands $39.30$41.10$42.90 Width: 8.8% – Inside Implied Move ±4.8% $38.93$42.25 |
🔴 Death Cross MACD: Bullish Short: N/A (N/A) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.08 | SL: $38.44 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ QBTS ↗ (Y, F, Z, S) | $28.11 | 24.3M | ▲ +0.02% (+0.00) | ▼ -8.24% (-3.16) | ▲ +0.48% (+0.14) | ▼ -30.79% (-12.50) | ▲ +273.37% (+20.58) | ▲ +7.51% (+1.97) | ▲ +634.07% (+24.28) | ▲ +1998.13% $209,813 |
Day $27.53$28.63 52W $3.74$46.75 Bollinger Bands $22.62$27.46$32.31 Width: 35.3% – Inside Implied Move ±11.4% $25.39$30.84 |
MACD: Bullish Short: 12.1% (1.1d) Volatility: 120.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $23.00 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +38.6% |
| XHB ↑ (Y, F, Z, S) | $113.22 | 2.9M | ▲ +0.02% (+0.02) | ▲ +7.59% (+7.35) | ▲ +4.03% (+4.39) | ▲ +8.71% (+9.07) | ▲ +21.52% (+20.05) | ▲ +9.97% (+10.26) | ▲ +9.86% (+10.16) | ▲ +75.15% $17,515 |
Day $112.07$114.32 52W $84.08$120.21 Bollinger Bands $100.57$106.08$111.59 Width: 10.4% – Above Upper Implied Move ±2.9% $110.40$116.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $108.59 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| CSCO ↓ (Y, F, Z, S) | $73.89 | 11.8M | ▲ +0.01% (+0.01) | ▼ -2.24% (-1.35) | ▼ -6.29% (-4.96) | ▲ +10.11% (+6.78) | ▲ +32.57% (+18.15) | ▼ -3.57% (-2.74) | ▲ +28.80% (+16.52) | ▲ +64.17% $16,417 |
Day $72.80$73.96 52W $51.21$80.39 Bollinger Bands $73.54$76.37$79.21 Width: 7.4% – Inside Implied Move ±2.1% $72.54$75.23 |
MACD: Bearish Short: 1.4% (3.4d) Volatility: 21.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $72.00 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: +15.6% |
| CARU ↑ (Y, F, Z, S) | $35.48 | 0 | ▲ +0.00% (+0.00) | ▲ +9.40% (+2.85) | ▲ +1.60% (+0.56) | ▲ +21.09% (+6.18) | ▲ +71.76% (+14.82) | ▲ +13.83% (+4.31) | ▲ +30.00% (+8.19) | ▲ +21.30% $12,130 |
52W $14.01$37.63 Bollinger Bands $30.81$33.88$36.95 Width: 18.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 72.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $33.87 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $244.53 | 1.9M | ▼ -0.01% (-0.03) | ▲ +0.20% (-9.28) | ▲ +4.71% (+10.99) | ▲ +20.06% (+40.85) | ▲ +107.05% (+126.43) | ▲ +6.38% (+14.66) | ▲ +48.52% (+79.88) | ▲ +384.79% $48,479 |
Day $240.61$251.87 52W $79.75$282.95 Bollinger Bands $213.28$235.30$257.31 Width: 18.7% – Inside Implied Move ±6.3% $231.44$257.62 |
MACD: Bullish Short: 16.7% (5.8d) Volatility: 61.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.21 | SL: $222.11 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +0.6% |
| CAVA ↑ (Y, F, Z, S) | $70.85 | 2.5M | ▼ -0.01% (-0.01) | ▲ +11.61% (+3.74) | ▲ +34.57% (+18.20) | ▲ +11.87% (+7.52) | ▼ -21.97% (-19.95) | ▲ +20.72% (+12.16) | ▼ -36.19% (-40.18) | ▲ +61.83% $16,183 |
Day $69.47$71.60 52W $43.41$144.49 Bollinger Bands $48.41$60.52$72.64 Width: 40.0% – Inside Implied Move ±2.6% $69.30$72.40 |
MACD: Bullish Short: 15.0% (4.1d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $65.86 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +0.2% |
| ABBV ↓ (Y, F, Z, S) | $220.04 | 2.4M | ▼ -0.02% (-0.04) | ▼ -0.06% (-3.89) | ▼ -1.76% (-3.94) | ▼ -3.77% (-8.61) | ▲ +20.14% (+36.89) | ▼ -3.70% (-8.45) | ▲ +28.85% (+49.27) | ▲ +59.82% $15,982 |
Day $218.39$222.49 52W $160.33$243.06 Bollinger Bands $218.42$226.26$234.09 Width: 6.9% – Inside Implied Move ±3.4% $213.66$226.42 |
MACD: Bearish Short: 1.0% (3.1d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.19 | SL: $209.66 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.2% |
| HON ↑ (Y, F, Z, S) | $207.29 | 1.7M | ▼ -0.04% (-0.09) | ▲ +3.08% (+2.35) | ▲ +6.93% (+13.44) | ▲ +9.04% (+17.18) | ▲ +12.24% (+22.61) | ▲ +6.25% (+12.20) | ▲ +2.57% (+5.20) | ▲ +8.62% $10,862 |
Day $204.63$208.48 52W $166.32$225.29 Bollinger Bands $190.96$199.10$207.24 Width: 8.2% – Above Upper Implied Move ±1.1% $205.32$209.26 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.86 | SL: $199.56 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +13.3% |
| 🟠 MU ↑ (Y, F, Z, S) | $344.89 | 12.0M | ▼ -0.06% (-0.20) | ▲ +10.49% (+1.46) | ▲ +33.49% (+86.53) | ▲ +78.98% (+152.20) | ▲ +333.15% (+265.27) | ▲ +20.84% (+59.48) | ▲ +264.00% (+250.14) | ▲ +510.98% $61,098 |
Day $339.32$348.47 52W $61.42$348.47 Bollinger Bands $210.24$288.72$367.20 Width: 54.4% – Inside Implied Move ±5.8% $327.80$361.98 |
MACD: Bullish Short: 2.2% (0.8d) Volatility: 69.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $15.33 | SL: $314.23 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -8.4% |
| KKR ↑ (Y, F, Z, S) | $134.55 | 3.2M | ▼ -0.07% (-0.10) | ▼ -0.01% (-1.27) | ▼ -5.75% (-8.22) | ▲ +11.89% (+14.30) | ▲ +18.94% (+21.42) | ▲ +5.55% (+7.07) | ▼ -4.20% (-5.90) | ▲ +156.56% $25,656 |
Day $130.94$136.02 52W $85.77$169.44 Bollinger Bands $126.95$132.08$137.21 Width: 7.8% – Inside Implied Move ±3.7% $130.30$138.81 |
MACD: Bullish Short: 1.8% (4.0d) Volatility: 30.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.05 | SL: $128.46 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +17.8% |
| 🟠 MDLZ ↗ (Y, F, Z, S) | $55.05 | 5.8M | ▼ -0.07% (-0.04) | ▲ +2.44% (+2.32) | ▲ +3.28% (+1.75) | ▼ -9.18% (-5.56) | ▼ -14.02% (-8.98) | ▲ +2.27% (+1.22) | ▲ +1.10% (+0.60) | ▼ -10.62% $8,938 |
Day $54.73$55.40 52W $51.20$69.94 Bollinger Bands $52.28$53.83$55.38 Width: 5.7% – Inside Implied Move ±2.2% $54.01$56.09 |
MACD: Bullish Short: 2.8% (3.1d) Volatility: 21.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.02 | SL: $53.02 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.6% |
| MRVL ↓ (Y, F, Z, S) | $83.15 | 4.6M | ▼ -0.08% (-0.07) | ▼ -7.78% (-5.02) | ▼ -6.96% (-6.22) | ▼ -6.91% (-6.18) | ▲ +41.43% (+24.36) | ▼ -2.08% (-1.77) | ▼ -27.55% (-31.62) | ▲ +113.87% $21,387 |
Day $82.08$83.73 52W $46.93$127.06 Bollinger Bands $80.98$85.35$89.73 Width: 10.2% – Inside Implied Move ±5.5% $79.28$87.02 |
MACD: Bearish Short: 5.1% (2.8d) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.24 | SL: $76.67 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +41.0% |
| 🟠 CPRT ↗ (Y, F, Z, S) | $39.79 | 3.6M | ▼ -0.09% (-0.04) | ▲ +3.26% (+0.83) | ▲ +2.86% (+1.10) | ▼ -9.70% (-4.28) | ▼ -34.66% (-21.11) | ▲ +1.65% (+0.64) | ▼ -28.46% (-15.84) | ▲ +27.22% $12,722 |
Day $39.55$40.13 52W $37.41$63.85 Bollinger Bands $38.06$39.05$40.05 Width: 5.1% – Inside Implied Move ±2.9% $38.82$40.77 |
MACD: Bullish Short: 3.8% (4.2d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $0.83 | SL: $38.13 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.9% |
| 🟠 MUU ↑ (Y, F, Z, S) | $143.41 | 429.2K | ▼ -0.10% (-0.15) | ▲ +20.46% (+0.56) | ▲ +68.51% (+58.31) | ▲ +179.31% (+92.07) | ▲ +1317.95% (+133.30) | ▲ +42.36% (+42.67) | ▲ +693.88% (+125.35) | ▲ +466.34% $56,634 |
Day $138.69$146.43 52W $6.42$146.43 Bollinger Bands $52.00$104.39$156.79 Width: 100.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $11.29 | SL: $120.83 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| LIN ↑ (Y, F, Z, S) | $443.58 | 1.3M | ▼ -0.11% (-0.50) | ▲ +2.42% (+6.42) | ▲ +9.99% (+40.28) | ▼ -2.50% (-11.38) | ▼ -0.08% (-0.34) | ▲ +4.03% (+17.19) | ▲ +6.67% (+27.75) | ▲ +40.26% $14,026 |
Day $439.39$445.98 52W $387.78$483.05 Bollinger Bands $411.60$428.00$444.39 Width: 7.7% – Inside Implied Move ±2.0% $436.04$451.12 |
MACD: Bullish Short: 1.8% (4.1d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $432.20 | R:R: 2.0:1 | Pos: 0.8% Strong Buy Upside: +13.4% |
| HD ↑ (Y, F, Z, S) | $374.21 | 3.4M | ▼ -0.11% (-0.43) | ▲ +8.75% (+24.92) | ▲ +4.69% (+16.75) | ▼ -0.72% (-2.72) | ▲ +6.58% (+23.12) | ▲ +8.75% (+30.11) | ▼ -1.45% (-5.50) | ▲ +22.43% $12,243 |
Day $369.25$376.42 52W $320.39$424.01 Bollinger Bands $334.32$352.46$370.59 Width: 10.3% – Above Upper Implied Move ±2.6% $366.04$382.39 |
MACD: Bullish Short: 1.0% (2.5d) Volatility: 25.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.71 | SL: $358.78 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.3% |
| BRK-B ↘ (Y, F, Z, S) | $498.36 | 1.9M | ▼ -0.15% (-0.74) | ▼ -0.03% (-0.69) | ▲ +0.51% (+2.51) | ▲ +1.31% (+6.43) | ▼ -6.14% (-32.60) | ▼ -0.85% (-4.29) | ▲ +12.27% (+54.45) | ▲ +56.26% $15,626 |
Day $495.10$499.89 52W $441.15$542.07 Bollinger Bands $494.38$500.16$505.94 Width: 2.3% – Inside Implied Move ±1.5% $492.09$504.63 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.53 | SL: $487.30 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +6.1% |
| PILL ↘ (Y, F, Z, S) | $11.89 | 56.2K | ▼ -0.17% (-0.02) | ▲ +2.32% (+0.14) | ▼ -4.94% (-0.62) | ▲ +54.21% (+4.18) | ▲ +130.58% (+6.73) | ▼ -3.33% (-0.41) | ▲ +65.10% (+4.69) | ▲ +26.10% $12,610 |
Day $11.57$12.04 52W $3.59$13.33 Bollinger Bands $11.31$12.32$13.33 Width: 16.4% – Inside Implied Move ±3.4% $11.55$12.23 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $10.52 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| 🟠 QQQE ↑ (Y, F, Z, S) | $105.01 | 62.0K | ▼ -0.17% (-0.18) | ▲ +1.58% (-0.24) | ▲ +0.73% (+0.76) | ▲ +3.79% (+3.84) | ▲ +21.55% (+18.62) | ▲ +2.64% (+2.70) | ▲ +17.88% (+15.93) | ▲ +59.92% $15,992 |
Day $104.44$105.05 52W $74.72$105.41 Bollinger Bands $101.36$103.48$105.59 Width: 4.1% – Inside Implied Move ±1.7% $103.49$106.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.88 | SL: $103.25 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| 🟠 CTAS ↑ (Y, F, Z, S) | $192.74 | 591.5K | ▼ -0.19% (-0.38) | ▲ +3.93% (+5.36) | ▲ +2.07% (+3.91) | ▲ +2.80% (+5.26) | ▼ -6.93% (-14.36) | ▲ +2.49% (+4.67) | ▲ +1.95% (+3.69) | ▲ +77.41% $17,741 |
Day $192.17$194.63 52W $179.96$228.23 Bollinger Bands $184.42$189.17$193.92 Width: 5.0% – Inside Implied Move ±2.2% $189.19$196.30 |
MACD: Bullish Short: 2.4% (5.6d) Volatility: 18.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $3.25 | SL: $186.24 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +11.3% |
| ⏸️ XLC ↗ (Y, F, Z, S) | $117.64 | 4.1M | ▼ -0.23% (-0.28) | ▼ -0.10% (+0.31) | ▲ +1.03% (+1.20) | ▲ +3.67% (+4.16) | ▲ +25.81% (+24.13) | ▼ -0.07% (-0.08) | ▲ +24.22% (+22.94) | ▲ +132.86% $23,286 |
Day $117.36$117.85 52W $83.26$118.87 Bollinger Bands $115.46$117.12$118.78 Width: 2.8% – Inside Implied Move ±1.3% $116.31$118.96 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $115.69 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| KDP ↘ (Y, F, Z, S) | $27.73 | 3.0M | ▼ -0.23% (-0.07) | ▲ +1.48% (+0.39) | ▼ -5.14% (-1.50) | ▲ +5.81% (+1.52) | ▼ -17.43% (-5.85) | ▼ -0.20% (-0.05) | ▼ -7.09% (-2.12) | ▼ -15.28% $8,472 |
Day $27.54$27.98 52W $24.82$35.33 Bollinger Bands $26.89$27.88$28.87 Width: 7.1% – Inside Implied Move ±2.0% $27.26$28.19 |
MACD: Bearish Short: 3.4% (5.1d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $26.90 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +24.2% |
| AMGN ↘ (Y, F, Z, S) | $325.30 | 729.5K | ▼ -0.25% (-0.80) | ▲ +1.43% (-4.87) | ▲ +2.50% (+7.92) | ▲ +12.05% (+34.97) | ▲ +18.64% (+51.12) | ▼ -0.61% (-2.01) | ▲ +24.32% (+63.63) | ▲ +32.15% $13,215 |
Day $322.74$328.47 52W $253.04$346.38 Bollinger Bands $318.22$328.24$338.25 Width: 6.1% – Inside Implied Move ±4.1% $313.99$336.61 |
MACD: Bearish Short: 2.6% (6.8d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $311.79 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.6% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $224.29 | 534.1K | ▼ -0.26% (-0.58) | ▲ +1.62% (+3.06) | ▲ +3.91% (+8.44) | ▼ -7.16% (-17.29) | ▼ -21.18% (-60.27) | ▲ +0.27% (+0.60) | ▼ -18.03% (-49.32) | ▲ +24.93% $12,493 |
Day $223.77$226.17 52W $196.59$321.24 Bollinger Bands $215.47$220.69$225.91 Width: 4.7% – Inside Implied Move ±2.5% $219.44$229.13 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $216.51 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.8% |
| ⏸️ TRI ↘ (Y, F, Z, S) | $128.86 | 322.1K | ▼ -0.29% (-0.37) | ▼ -0.38% (-1.59) | ▼ -2.31% (-3.05) | ▼ -15.16% (-23.03) | ▼ -28.28% (-50.81) | ▼ -2.30% (-3.03) | ▼ -15.68% (-23.96) | ▲ +15.24% $11,524 |
Day $128.13$129.89 52W $126.21$216.72 Bollinger Bands $127.12$131.09$135.06 Width: 6.1% – Inside Implied Move ±3.1% $125.42$132.30 |
MACD: Bullish Short: N/A (7.9d) Volatility: 27.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $124.04 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +40.3% |
| BRKU ↓ (Y, F, Z, S) | $24.36 | 216.9K | ▼ -0.29% (-0.07) | ▼ -0.16% (-0.12) | ▲ +0.16% (+0.04) | ▼ -0.37% (-0.09) | ▼ -19.44% (-5.88) | ▼ -2.00% (-0.50) | ▲ +9.29% (+2.07) | ▲ +0.18% $10,018 |
Day $24.04$24.52 52W $21.43$31.80 Bollinger Bands $24.03$24.65$25.26 Width: 5.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $23.32 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| SPCE ↓ (Y, F, Z, S) | $3.17 | 4.0M | ▼ -0.31% (-0.01) | ▼ -2.46% (-0.18) | ▼ -10.70% (-0.38) | ▼ -27.46% (-1.20) | ▲ +11.23% (+0.32) | ▼ -1.25% (-0.04) | ▼ -42.05% (-2.30) | ▼ -96.57% $343 |
Day $3.05$3.22 52W $2.18$6.64 Bollinger Bands $2.95$3.26$3.58 Width: 19.5% – Inside Implied Move ±10.1% $2.90$3.44 |
MACD: Bearish Short: 23.1% (3.3d) Volatility: 79.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $2.72 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: +30.0% |
| ⏸️ FANG ↓ (Y, F, Z, S) | $146.88 | 628.1K | ▼ -0.36% (-0.53) | ▼ -0.07% (+2.41) | ▼ -6.47% (-10.16) | ▲ +4.07% (+5.74) | ▲ +9.68% (+12.96) | ▼ -2.29% (-3.45) | ▼ -14.95% (-25.83) | ▲ +14.58% $11,458 |
Day $146.10$149.21 52W $111.64$175.92 Bollinger Bands $141.49$148.76$156.03 Width: 9.8% – Inside Implied Move ±53.1% $80.59$213.17 |
MACD: Bearish Short: 4.9% (5.0d) Volatility: 29.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.43 | SL: $138.02 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +22.0% |
| ⏸️ MCD ↓ (Y, F, Z, S) | $306.12 | 1.5M | ▼ -0.39% (-1.20) | ▲ +2.09% (+3.35) | ▼ -1.16% (-3.59) | ▲ +2.61% (+7.80) | ▼ -1.67% (-5.19) | ▲ +0.16% (+0.49) | ▲ +10.45% (+28.95) | ▲ +23.03% $12,303 |
Day $304.17$307.48 52W $270.23$321.79 Bollinger Bands $298.58$310.49$322.40 Width: 7.7% – Inside Implied Move ±1.9% $301.04$311.19 |
MACD: Bearish Short: 1.2% (2.8d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.09 | SL: $297.94 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +8.7% |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $84.92 | 901.3K | ▼ -0.40% (-0.34) | ▲ +4.03% (+0.30) | ▲ +1.31% (+1.10) | ▲ +28.57% (+18.87) | ▲ +19.16% (+13.65) | ▲ +2.31% (+1.92) | ▲ +12.54% (+9.46) | ▲ +37.05% $13,705 |
Day $84.25$85.64 52W $64.70$89.37 Bollinger Bands $81.80$84.28$86.75 Width: 5.9% – Inside Implied Move ±3.0% $82.77$87.07 |
MACD: Bearish Short: 7.5% (8.6d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $81.99 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +3.1% |
| ⏸️ MS ↑ (Y, F, Z, S) | $185.57 | 2.6M | ▼ -0.41% (-0.76) | ▼ -0.52% (-2.18) | ▲ +2.93% (+5.28) | ▲ +20.35% (+31.37) | ▲ +63.35% (+71.96) | ▲ +4.53% (+8.04) | ▲ +53.85% (+64.95) | ▲ +126.85% $22,685 |
Day $183.92$186.38 52W $92.37$188.82 Bollinger Bands $172.37$180.72$189.06 Width: 9.2% – Inside Implied Move ±4.4% $178.61$192.52 |
MACD: Bullish Short: 1.3% (4.2d) Volatility: 21.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $179.83 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -0.1% |
| TXN ↑ (Y, F, Z, S) | $189.44 | 2.3M | ▼ -0.46% (-0.87) | ▲ +6.93% (-2.66) | ▲ +4.28% (+7.77) | ▲ +9.15% (+15.88) | ▲ +19.22% (+30.53) | ▲ +9.19% (+15.95) | ▲ +2.36% (+4.36) | ▲ +16.47% $11,647 |
Day $188.00$190.82 52W $136.55$218.15 Bollinger Bands $168.26$179.86$191.45 Width: 12.9% – Inside Implied Move ±3.2% $184.26$194.62 |
MACD: Bullish Short: 2.4% (3.2d) Volatility: 33.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $180.36 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -0.2% |
| AEP ↗ (Y, F, Z, S) | $116.36 | 1.1M | ▼ -0.47% (-0.56) | ▲ +2.00% (+1.32) | ▲ +1.83% (+2.10) | ▲ +0.40% (+0.47) | ▲ +11.76% (+12.24) | ▲ +0.91% (+1.05) | ▲ +27.36% (+25.00) | ▲ +35.27% $13,527 |
Day $115.36$117.69 52W $89.64$124.80 Bollinger Bands $113.59$115.24$116.90 Width: 2.9% – Inside Implied Move ±2.6% $113.80$118.91 |
MACD: Bullish Short: 4.2% (7.3d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $113.26 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +10.8% |
| EXC ↘ (Y, F, Z, S) | $43.09 | 2.2M | ▼ -0.48% (-0.21) | ▼ -1.03% (-0.75) | ▲ +0.00% (+0.00) | ▼ -7.22% (-3.35) | ▼ -4.27% (-1.92) | ▼ -1.15% (-0.50) | ▲ +18.89% (+6.85) | ▲ +11.10% $11,110 |
Day $43.03$43.57 52W $35.83$48.09 Bollinger Bands $42.99$43.64$44.28 Width: 2.9% – Inside Implied Move ±1.9% $42.38$43.80 |
MACD: Bullish Short: 5.1% (8.9d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $41.85 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +14.5% |
| SCHD ↑ (Y, F, Z, S) | $28.41 | 19.3M | ▼ -0.49% (-0.14) | ▲ +1.79% (+0.32) | ▲ +2.64% (+0.73) | ▲ +7.78% (+2.05) | ▲ +13.99% (+3.49) | ▲ +3.57% (+0.98) | ▲ +8.15% (+2.14) | ▲ +22.36% $12,236 |
Day $28.37$28.57 52W $23.18$28.64 Bollinger Bands $27.11$27.78$28.45 Width: 4.8% – Inside Implied Move ±1.2% $28.11$28.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $27.91 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ BX → (Y, F, Z, S) | $156.84 | 1.4M | ▼ -0.50% (-0.78) | ▼ -3.40% (-5.81) | ▲ +1.77% (+2.73) | ▲ +0.04% (+0.07) | ▲ +20.66% (+26.86) | ▲ +1.75% (+2.70) | ▼ -2.47% (-3.97) | ▲ +101.88% $20,188 |
Day $153.85$157.36 52W $113.15$188.42 Bollinger Bands $148.76$155.26$161.77 Width: 8.4% – Inside Implied Move ±3.4% $152.37$161.30 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.93 | SL: $148.98 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +15.3% |
| 🟠 ACN ↑ (Y, F, Z, S) | $279.25 | 2.0M | ▼ -0.51% (-1.42) | ▲ +5.78% (+3.32) | ▲ +3.28% (+8.88) | ▲ +14.65% (+35.69) | ▼ -4.34% (-12.68) | ▲ +4.08% (+10.95) | ▼ -18.88% (-64.98) | ▲ +2.58% $10,258 |
Day $276.61$281.39 52W $229.40$394.41 Bollinger Bands $261.90$272.10$282.29 Width: 7.5% – Inside Implied Move ±2.6% $273.05$285.45 |
MACD: Bullish Short: 2.1% (3.5d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $6.46 | SL: $266.33 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.7% |
| CSX ↓ (Y, F, Z, S) | $35.02 | 6.0M | ▼ -0.51% (-0.18) | ▼ -2.48% (-1.05) | ▼ -5.73% (-2.13) | ▼ -1.18% (-0.42) | ▲ +27.29% (+7.51) | ▼ -3.39% (-1.23) | ▲ +11.57% (+3.63) | ▲ +12.60% $11,260 |
Day $34.78$35.11 52W $25.91$37.54 Bollinger Bands $34.94$36.29$37.63 Width: 7.4% – Inside Implied Move ±2.4% $34.30$35.74 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 17.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $33.99 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +12.9% |
| DASH ↓ (Y, F, Z, S) | $214.35 | 2.6M | ▼ -0.56% (-1.21) | ▼ -5.45% (-15.03) | ▼ -4.53% (-10.17) | ▼ -21.63% (-59.16) | ▲ +14.16% (+26.60) | ▼ -5.35% (-12.12) | ▲ +27.31% (+45.99) | ▲ +311.98% $41,198 |
Day $208.11$216.10 52W $155.40$285.50 Bollinger Bands $215.70$227.43$239.16 Width: 10.3% – Below Lower Implied Move ±4.6% $206.01$222.70 |
MACD: Bearish Short: 3.3% (3.9d) Volatility: 54.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $200.85 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +29.2% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $65.55 | 9.0M | ▼ -0.56% (-0.37) | ▲ +1.58% (+0.20) | ▼ -3.23% (-2.19) | ▼ -2.10% (-1.40) | ▲ +15.85% (+8.97) | ▲ +2.89% (+1.84) | ▼ -6.92% (-4.88) | ▼ -45.95% $5,405 |
Day $64.24$66.34 52W $51.34$80.55 Bollinger Bands $56.81$63.36$69.90 Width: 20.7% – Inside Implied Move ±3.9% $63.38$67.72 |
MACD: Bullish Short: 3.9% (1.7d) Volatility: 37.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $61.53 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.5% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $37.08 | 8.2M | ▼ -0.56% (-0.21) | ▼ -7.55% (-2.66) | ▲ +0.16% (+0.06) | ▼ -27.68% (-14.19) | ▼ -31.30% (-16.89) | ▼ -2.32% (-0.88) | ▼ -68.55% (-80.81) | ▼ -20.60% $7,940 |
Day $36.84$37.77 52W $35.65$126.20 Bollinger Bands $35.78$37.73$39.69 Width: 10.4% – Inside Implied Move ±4.8% $35.58$38.58 |
MACD: Bullish Short: 12.3% (5.3d) Volatility: 39.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $34.76 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +64.1% |
| ⏸️ ROP ↓ (Y, F, Z, S) | $432.31 | 282.7K | ▼ -0.57% (-2.50) | ▲ +0.15% (-4.23) | ▼ -2.84% (-12.62) | ▼ -15.51% (-79.37) | ▼ -22.08% (-122.52) | ▼ -2.68% (-11.91) | ▼ -14.34% (-72.35) | ▼ -2.44% $9,756 |
Day $430.81$434.59 52W $427.89$591.26 Bollinger Bands $429.21$442.88$456.56 Width: 6.2% – Inside Implied Move ±3.1% $421.07$443.55 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.24 | SL: $419.82 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +29.6% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $94.09 | 5.1M | ▼ -0.59% (-0.56) | ▲ +3.15% (-0.87) | ▲ +4.21% (+3.80) | ▲ +11.34% (+9.58) | ▲ +36.19% (+25.00) | ▲ +2.35% (+2.16) | ▲ +46.20% (+29.73) | ▲ +43.05% $14,305 |
Day $93.41$95.18 52W $60.82$96.51 Bollinger Bands $89.16$92.31$95.46 Width: 6.8% – Inside Implied Move ±2.9% $91.74$96.44 |
MACD: Bullish Short: 0.3% (2.0d) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $90.95 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +5.2% |
| UBER ↗ (Y, F, Z, S) | $84.93 | 7.1M | ▼ -0.60% (-0.51) | ▲ +5.19% (-0.61) | ▼ -0.60% (-0.51) | ▼ -9.73% (-9.15) | ▲ +9.23% (+7.18) | ▲ +3.94% (+3.22) | ▲ +29.27% (+19.23) | ▲ +192.56% $29,256 |
Day $83.77$85.48 52W $60.63$101.99 Bollinger Bands $77.55$82.46$87.38 Width: 11.9% – Inside Implied Move ±3.5% $82.41$87.45 |
MACD: Bullish Short: 2.7% (3.4d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $80.77 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +30.2% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.53 | 3.6M | ▼ -0.60% (-0.10) | ▼ -3.62% (-0.81) | ▼ -29.66% (-6.97) | ▼ -29.48% (-6.91) | ▼ -26.50% (-5.96) | ▼ -5.76% (-1.01) | ▼ -26.50% (-5.96) | ▼ -26.50% $7,350 |
Day $16.44$17.08 52W $15.99$27.99 Bollinger Bands $15.85$18.20$20.56 Width: 25.9% – Inside Implied Move ±9.4% $15.21$17.85 |
MACD: Bearish Short: N/A (2.2d) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $15.03 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +61.6% |
| ⏸️ ABNB ↗ (Y, F, Z, S) | $138.41 | 1.8M | ▼ -0.62% (-0.86) | ▲ +1.87% (+0.39) | ▲ +8.13% (+10.41) | ▲ +16.45% (+19.55) | ▲ +12.98% (+15.90) | ▲ +1.98% (+2.69) | ▲ +7.42% (+9.56) | ▲ +40.53% $14,053 |
Day $137.01$140.24 52W $99.88$163.93 Bollinger Bands $130.18$135.59$141.00 Width: 8.0% – Inside Implied Move ±3.1% $134.77$142.05 |
MACD: Bearish Short: 4.1% (5.3d) Volatility: 23.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $132.99 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +3.3% |
| ⏸️ GME → (Y, F, Z, S) | $21.09 | 2.3M | ▼ -0.64% (-0.14) | ▲ +1.81% (+0.43) | ▼ -3.50% (-0.77) | ▼ -10.58% (-2.50) | ▼ -23.18% (-6.36) | ▲ +5.05% (+1.01) | ▼ -32.00% (-9.93) | ▲ +2.25% $10,225 |
Day $20.92$21.30 52W $19.93$35.81 Bollinger Bands $19.80$21.38$22.96 Width: 14.7% – Inside Implied Move ±4.0% $20.38$21.81 |
MACD: Bullish Short: 16.6% (12.1d) Volatility: 31.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $19.85 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| 🟠 AXON ↗ (Y, F, Z, S) | $627.64 | 178.1K | ▼ -0.64% (-4.05) | ▲ +6.17% (+0.98) | ▲ +8.02% (+46.60) | ▼ -11.60% (-82.36) | ▲ +3.95% (+23.85) | ▲ +10.51% (+59.71) | ▲ +10.37% (+58.96) | ▲ +240.96% $34,096 |
Day $617.58$631.68 52W $469.24$885.92 Bollinger Bands $534.24$586.99$639.75 Width: 18.0% – Inside Implied Move ±4.1% $605.92$649.35 |
MACD: Bullish Short: 3.1% (3.4d) Volatility: 42.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $20.81 | SL: $586.02 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +29.9% |
| ⏸️ TMF → (Y, F, Z, S) | $37.88 | 4.0M | ▼ -0.68% (-0.26) | ▲ +0.75% (+0.51) | ▼ -1.38% (-0.53) | ▼ -8.88% (-3.69) | ▼ -3.69% (-1.45) | ▲ +1.50% (+0.56) | ▲ +6.17% (+2.20) | ▼ -56.20% $4,380 |
Day $37.46$38.11 52W $32.46$47.44 Bollinger Bands $36.98$37.81$38.63 Width: 4.3% – Inside Implied Move ±3.0% $36.92$38.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $36.52 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| CSGP ↓ (Y, F, Z, S) | $58.07 | 3.5M | ▼ -0.72% (-0.42) | ▼ -12.57% (-9.13) | ▼ -13.93% (-9.40) | ▼ -22.76% (-17.11) | ▼ -29.88% (-24.75) | ▼ -13.64% (-9.17) | ▼ -16.19% (-11.22) | ▼ -27.70% $7,230 |
Day $57.01$59.00 52W $57.01$97.43 Bollinger Bands $59.00$64.96$70.93 Width: 18.4% – Below Lower Implied Move ±5.2% $55.49$60.65 |
MACD: Bearish Short: 4.9% (3.4d) Volatility: 37.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $53.83 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +43.5% |
| ⏸️ XEL → (Y, F, Z, S) | $73.72 | 1.1M | ▼ -0.73% (-0.54) | ▼ -0.47% (-0.71) | ▼ -0.52% (-0.39) | ▼ -7.32% (-5.83) | ▲ +9.41% (+6.34) | ▼ -0.19% (-0.14) | ▲ +19.66% (+12.11) | ▲ +13.63% $11,363 |
Day $73.65$74.54 52W $61.13$82.37 Bollinger Bands $72.26$73.73$75.21 Width: 4.0% – Inside Implied Move ±3.2% $71.69$75.75 |
MACD: Bullish Short: 6.2% (7.5d) Volatility: 15.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $71.44 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +18.5% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.64 | 2.3M | ▼ -0.73% (-0.58) | ▲ +0.90% (+0.20) | ▼ -4.64% (-3.83) | ▼ -6.60% (-5.56) | ▼ -22.75% (-23.16) | ▼ -0.97% (-0.77) | ▼ -16.19% (-15.19) | ▲ +62.48% $16,248 |
Day $77.99$79.08 52W $70.12$114.82 Bollinger Bands $77.19$80.07$82.96 Width: 7.2% – Inside Implied Move ±3.2% $76.50$80.78 |
MACD: Bearish Short: 3.8% (4.6d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $75.45 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +10.9% |
| ⏸️ FAST ↑ (Y, F, Z, S) | $41.67 | 3.3M | ▼ -0.74% (-0.31) | ▲ +1.26% (+0.13) | ▼ -0.19% (-0.08) | ▼ -1.05% (-0.44) | ▲ +4.26% (+1.70) | ▲ +3.84% (+1.54) | ▲ +16.77% (+5.98) | ▲ +83.28% $18,328 |
Day $41.62$42.26 52W $34.77$50.37 Bollinger Bands $40.26$41.59$42.93 Width: 6.4% – Inside Implied Move ±2.5% $40.78$42.56 |
MACD: Bullish Short: 3.1% (4.7d) Volatility: 19.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $40.04 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +5.6% |
| TRV ↓ (Y, F, Z, S) | $279.88 | 584.1K | ▼ -0.74% (-2.08) | ▼ -2.74% (-5.31) | ▼ -1.06% (-3.00) | ▲ +3.92% (+10.56) | ▲ +9.31% (+23.83) | ▼ -3.51% (-10.18) | ▲ +21.91% (+50.29) | ▲ +54.31% $15,431 |
Day $278.89$282.68 52W $226.54$295.68 Bollinger Bands $280.16$288.76$297.35 Width: 6.0% – Below Lower Implied Move ±2.1% $274.86$284.90 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 14.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.99 | SL: $271.90 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +6.7% |
| PANW → (Y, F, Z, S) | $187.53 | 1.9M | ▼ -0.79% (-1.49) | ▲ +2.97% (+1.67) | ▼ -1.49% (-2.83) | ▼ -12.07% (-25.75) | ▲ +4.78% (+8.55) | ▲ +1.81% (+3.33) | ▲ +11.74% (+19.71) | ▲ +174.57% $27,457 |
Day $187.29$189.75 52W $144.15$223.61 Bollinger Bands $180.47$187.03$193.59 Width: 7.0% – Inside Implied Move ±3.3% $182.27$192.79 |
MACD: Bullish Short: 6.5% (9.0d) Volatility: 28.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $178.88 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +21.4% |
| ⏸️ META ↓ (Y, F, Z, S) | $647.58 | 5.7M | ▼ -0.84% (-5.48) | ▼ -1.70% (-13.04) | ▼ -0.71% (-4.60) | ▼ -9.44% (-67.54) | ▲ +18.60% (+101.54) | ▼ -1.90% (-12.51) | ▲ +6.79% (+41.16) | ▲ +377.00% $47,700 |
Day $645.43$653.97 52W $478.72$795.06 Bollinger Bands $641.52$656.42$671.31 Width: 4.5% – Inside Implied Move ±2.8% $632.22$662.94 |
MACD: Bearish Short: 1.5% (3.0d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.06 | SL: $623.47 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +29.0% |
| ⏸️ CCEP ↓ (Y, F, Z, S) | $88.00 | 680.9K | ▼ -0.84% (-0.74) | ▲ +0.50% (+2.29) | ▼ -1.27% (-1.13) | ▲ +1.71% (+1.48) | ▲ +2.77% (+2.37) | ▼ -2.98% (-2.70) | ▲ +22.46% (+16.14) | ▲ +70.88% $17,088 |
Day $87.58$89.23 52W $71.51$99.10 Bollinger Bands $85.70$90.14$94.58 Width: 9.9% – Inside Implied Move ±3.3% $85.54$90.45 |
MACD: Bearish Short: 4.2% (4.7d) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $85.15 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.0% |
| PAYX ↗ (Y, F, Z, S) | $112.81 | 854.5K | ▼ -0.84% (-0.96) | ▲ +3.04% (+1.59) | ▼ -1.59% (-1.82) | ▼ -10.61% (-13.39) | ▼ -19.29% (-26.96) | ▲ +0.56% (+0.63) | ▼ -17.21% (-23.45) | ▲ +3.08% $10,308 |
Day $112.39$113.99 52W $107.80$158.49 Bollinger Bands $109.35$113.42$117.48 Width: 7.2% – Inside Implied Move ±3.3% $109.64$115.98 |
MACD: Bullish Short: 4.6% (6.0d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.05 | SL: $108.71 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +8.3% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $110.85 | 3.5M | ▼ -0.84% (-0.94) | ▼ -4.53% (-4.68) | ▼ -18.58% (-25.29) | ▼ -35.53% (-61.09) | ▼ -2.20% (-2.49) | ▲ +1.41% (+1.54) | ▼ -19.13% (-26.22) | ▲ +74.31% $17,431 |
Day $109.28$111.17 52W $80.00$183.16 Bollinger Bands $104.16$114.70$125.25 Width: 18.4% – Inside Implied Move ±4.7% $106.40$115.29 |
MACD: Bullish Short: 10.1% (3.1d) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.66 | SL: $103.52 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +47.3% |
| PFE ↗ (Y, F, Z, S) | $25.26 | 33.3M | ▼ -0.86% (-0.22) | ▲ +0.36% (-0.17) | ▼ -2.09% (-0.54) | ▲ +3.94% (+0.96) | ▲ +16.26% (+3.53) | ▲ +1.45% (+0.36) | ▲ +1.07% (+0.27) | ▼ -37.02% $6,298 |
Day $25.09$25.77 52W $19.83$27.21 Bollinger Bands $24.54$25.26$25.99 Width: 5.7% – Inside Implied Move ±2.6% $24.69$25.83 |
MACD: Bullish Short: 2.5% (3.7d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $24.46 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.4% |
| CURE ↑ (Y, F, Z, S) | $115.41 | 39.9K | ▼ -0.90% (-1.05) | ▲ +3.16% (-2.85) | ▲ +6.64% (+7.19) | ▲ +31.58% (+27.70) | ▲ +33.73% (+29.11) | ▲ +3.45% (+3.85) | ▲ +17.57% (+17.25) | ▲ +8.14% $10,814 |
Day $113.59$116.31 52W $65.57$123.80 Bollinger Bands $106.42$113.36$120.31 Width: 12.3% – Inside Implied Move ±3.0% $112.52$118.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.49 | SL: $108.42 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ODFL ↑ (Y, F, Z, S) | $171.46 | 580.6K | ▼ -0.96% (-1.67) | ▲ +4.72% (+2.58) | ▲ +7.89% (+12.54) | ▲ +26.16% (+35.55) | ▲ +17.50% (+25.54) | ▲ +9.35% (+14.66) | ▼ -4.41% (-7.91) | ▲ +11.32% $11,132 |
Day $170.13$173.30 52W $125.76$208.11 Bollinger Bands $150.69$161.56$172.43 Width: 13.5% – Inside Implied Move ±4.1% $165.50$177.43 |
MACD: Bullish Short: 7.6% (7.6d) Volatility: 34.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.98 | SL: $163.51 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -4.3% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $466.00 | 870.3K | ▼ -0.98% (-4.61) | ▲ +2.07% (+7.68) | ▼ -9.98% (-51.65) | ▼ -8.38% (-42.61) | ▲ +9.68% (+41.12) | ▼ -0.59% (-2.76) | ▲ +36.47% (+124.54) | ▲ +375.61% $47,561 |
Day $459.65$466.72 52W $298.00$566.90 Bollinger Bands $450.72$474.89$499.06 Width: 10.2% – Inside Implied Move ±4.0% $450.27$481.73 |
MACD: Bullish Short: 3.1% (3.4d) Volatility: 32.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.55 | SL: $440.89 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +19.0% |
| PYPL ↓ (Y, F, Z, S) | $57.08 | 12.3M | ▼ -1.00% (-0.58) | ▼ -3.72% (-2.73) | ▼ -7.46% (-4.60) | ▼ -16.91% (-11.62) | ▼ -12.43% (-8.10) | ▼ -2.22% (-1.30) | ▼ -31.88% (-26.71) | ▼ -28.28% $7,172 |
Day $56.76$57.76 52W $55.72$93.03 Bollinger Bands $57.08$59.41$61.74 Width: 7.8% – Inside Implied Move ±3.1% $55.56$58.61 |
MACD: Bearish Short: 4.7% (3.3d) Volatility: 29.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $54.85 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +33.5% |
| TTWO ↘ (Y, F, Z, S) | $248.17 | 619.7K | ▼ -1.01% (-2.54) | ▼ -3.55% (-6.18) | ▲ +2.38% (+5.76) | ▼ -3.32% (-8.51) | ▲ +10.11% (+22.79) | ▼ -3.07% (-7.86) | ▲ +38.83% (+69.41) | ▲ +137.96% $23,796 |
Day $245.74$251.21 52W $177.93$264.79 Bollinger Bands $239.96$250.57$261.19 Width: 8.5% – Inside Implied Move ±2.7% $242.39$253.95 |
MACD: Bearish Short: 4.6% (6.9d) Volatility: 25.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $238.53 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +11.9% |
| XBI ↘ (Y, F, Z, S) | $123.22 | 7.2M | ▼ -1.03% (-1.28) | ▲ +2.56% (+1.13) | ▲ +0.49% (+0.61) | ▲ +17.44% (+18.30) | ▲ +54.11% (+43.26) | ▲ +1.06% (+1.29) | ▲ +38.76% (+34.42) | ▲ +40.90% $14,090 |
Day $121.56$124.17 52W $66.42$129.12 Bollinger Bands $119.05$123.03$127.02 Width: 6.5% – Inside Implied Move ±3.7% $119.31$127.13 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $117.61 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ GEHC ↑ (Y, F, Z, S) | $86.38 | 746.5K | ▼ -1.03% (-0.90) | ▲ +1.62% (-0.32) | ▲ +0.42% (+0.36) | ▲ +20.34% (+14.60) | ▲ +26.41% (+18.05) | ▲ +5.36% (+4.39) | ▲ +1.42% (+1.21) | ▲ +32.22% $13,222 |
Day $85.34$86.74 52W $57.54$94.63 Bollinger Bands $80.53$84.14$87.75 Width: 8.6% – Inside Implied Move ±2.5% $84.55$88.21 |
MACD: Bullish Short: 3.4% (4.8d) Volatility: 27.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $82.60 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.3% |
| T ↓ (Y, F, Z, S) | $23.74 | 24.2M | ▼ -1.04% (-0.25) | ▼ -3.92% (-0.60) | ▼ -2.30% (-0.56) | ▼ -7.23% (-1.85) | ▼ -9.60% (-2.52) | ▼ -4.43% (-1.10) | ▲ +13.60% (+2.84) | ▲ +42.76% $14,276 |
Day $23.62$23.90 52W $20.72$29.47 Bollinger Bands $23.76$24.39$25.01 Width: 5.1% – Below Lower Implied Move ±2.5% $23.24$24.24 |
MACD: Bearish Short: 1.6% (3.3d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.36 | SL: $23.02 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +25.6% |
| ⏸️ XLE ↑ (Y, F, Z, S) | $46.18 | 20.0M | ▼ -1.05% (-0.49) | ▼ -1.51% (+0.54) | ▲ +1.34% (+0.61) | ▲ +7.83% (+3.36) | ▲ +14.95% (+6.01) | ▲ +3.29% (+1.47) | ▲ +5.76% (+2.51) | ▲ +13.82% $11,382 |
Day $46.11$46.80 52W $36.32$47.32 Bollinger Bands $42.97$44.98$46.98 Width: 8.9% – Inside Implied Move ±2.7% $45.11$47.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $44.57 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ CEG ↓ (Y, F, Z, S) | $338.92 | 923.8K | ▼ -1.05% (-3.60) | ▼ -4.51% (-15.66) | ▼ -10.48% (-39.68) | ▼ -10.92% (-41.55) | ▲ +52.55% (+116.76) | ▼ -4.06% (-14.35) | ▲ +22.05% (+61.24) | ▲ +311.86% $41,186 |
Day $333.00$339.99 52W $160.75$412.23 Bollinger Bands $330.99$353.14$375.29 Width: 12.5% – Inside Implied Move ±5.3% $323.68$354.16 |
MACD: Bearish Short: 2.3% (2.5d) Volatility: 49.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.17 | SL: $312.57 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.2% |
| PCAR ↑ (Y, F, Z, S) | $117.50 | 1.2M | ▼ -1.09% (-1.30) | ▲ +4.06% (+0.42) | ▲ +5.51% (+6.13) | ▲ +28.07% (+25.76) | ▲ +30.82% (+27.68) | ▲ +7.30% (+7.99) | ▲ +11.48% (+12.10) | ▲ +94.37% $19,437 |
Day $116.74$118.27 52W $82.75$119.21 Bollinger Bands $106.94$112.77$118.60 Width: 10.3% – Inside Implied Move ±2.4% $115.08$119.93 |
MACD: Bullish Short: 2.9% (4.9d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $113.02 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.2% |
| ⏸️ XLF → (Y, F, Z, S) | $55.10 | 30.9M | ▼ -1.12% (-0.62) | ▼ -1.83% (-1.30) | ▲ +0.78% (+0.43) | ▲ +5.01% (+2.63) | ▲ +15.93% (+7.57) | ▲ +0.61% (+0.33) | ▲ +17.23% (+8.10) | ▲ +61.31% $16,131 |
Day $54.84$55.31 52W $41.78$56.52 Bollinger Bands $54.06$55.23$56.41 Width: 4.3% – Inside Implied Move ±2.2% $54.07$56.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $53.82 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ MRK ↑ (Y, F, Z, S) | $109.28 | 5.3M | ▼ -1.14% (-1.25) | ▲ +1.71% (+0.40) | ▲ +11.31% (+11.10) | ▲ +28.60% (+24.30) | ▲ +35.86% (+28.84) | ▲ +3.81% (+4.01) | ▲ +12.28% (+11.95) | ▲ +7.13% $10,713 |
Day $108.89$111.46 52W $71.26$112.90 Bollinger Bands $97.21$105.10$113.00 Width: 15.0% – Inside Implied Move ±3.5% $106.00$112.55 |
MACD: Bullish Short: 1.7% (3.2d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $104.67 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.7% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $238.33 | 654.3K | ▼ -1.17% (-2.82) | ▲ +6.45% (-7.62) | ▲ +2.80% (+6.50) | ▲ +10.47% (+22.59) | ▲ +24.84% (+47.41) | ▲ +9.80% (+21.27) | ▲ +17.39% (+35.31) | ▲ +48.12% $14,812 |
Day $235.69$240.40 52W $146.07$250.74 Bollinger Bands $212.30$228.48$244.67 Width: 14.2% – Inside Implied Move ±3.7% $230.90$245.76 |
MACD: Bullish Short: 3.5% (3.2d) Volatility: 39.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.92 | SL: $224.49 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +9.6% |
| ⏸️ NCLH ↑ (Y, F, Z, S) | $24.24 | 8.4M | ▼ -1.20% (-0.30) | ▲ +7.33% (+0.44) | ▲ +17.93% (+3.69) | ▲ +5.19% (+1.19) | ▲ +40.66% (+7.01) | ▲ +8.58% (+1.92) | ▼ -5.44% (-1.39) | ▲ +57.88% $15,788 |
Day $23.73$24.41 52W $14.21$29.29 Bollinger Bands $20.64$22.87$25.11 Width: 19.5% – Inside Implied Move ±5.0% $23.21$25.26 |
MACD: Bullish Short: 11.6% (3.2d) Volatility: 50.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $22.59 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +13.0% |
| ⏸️ CCL ↑ (Y, F, Z, S) | $31.74 | 8.5M | ▼ -1.21% (-0.39) | ▲ +0.79% (-0.56) | ▲ +14.01% (+3.90) | ▲ +12.99% (+3.65) | ▲ +70.65% (+13.14) | ▲ +3.93% (+1.20) | ▲ +32.86% (+7.85) | ▲ +208.75% $30,875 |
Day $31.43$32.00 52W $15.07$32.89 Bollinger Bands $27.51$30.61$33.71 Width: 20.3% – Inside Implied Move ±4.4% $30.55$32.93 |
MACD: Bullish Short: 4.0% (2.7d) Volatility: 45.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $29.98 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +17.8% |
| VRTX ↘ (Y, F, Z, S) | $458.20 | 514.1K | ▼ -1.22% (-5.66) | ▲ +2.09% (-10.18) | ▲ +2.75% (+12.27) | ▲ +12.48% (+50.83) | ▼ -7.22% (-35.64) | ▲ +1.07% (+4.84) | ▲ +10.85% (+44.83) | ▲ +54.67% $15,467 |
Day $454.54$464.59 52W $362.50$519.68 Bollinger Bands $441.45$458.68$475.90 Width: 7.5% – Inside Implied Move ±3.5% $444.49$471.91 |
MACD: Bearish Short: 1.9% (3.6d) Volatility: 27.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.90 | SL: $438.40 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +9.2% |
| ABT ↘ (Y, F, Z, S) | $124.38 | 2.8M | ▼ -1.23% (-1.54) | ▼ -1.64% (-3.40) | ▲ +0.89% (+1.10) | ▼ -4.91% (-6.42) | ▼ -2.61% (-3.33) | ▼ -0.73% (-0.92) | ▲ +11.96% (+13.29) | ▲ +17.86% $11,786 |
Day $123.45$126.61 52W $109.37$139.33 Bollinger Bands $123.41$125.75$128.09 Width: 3.7% – Inside Implied Move ±2.7% $121.54$127.21 |
MACD: Bullish Short: 0.9% (3.2d) Volatility: 18.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $120.36 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.4% |
| CDNS ↑ (Y, F, Z, S) | $323.23 | 780.3K | ▼ -1.25% (-4.08) | ▲ +7.31% (+8.59) | ▼ -3.64% (-12.20) | ▼ -2.71% (-9.00) | ▲ +11.60% (+33.60) | ▲ +3.41% (+10.65) | ▲ +10.51% (+30.73) | ▲ +92.33% $19,233 |
Day $321.02$328.51 52W $221.56$376.45 Bollinger Bands $306.05$316.87$327.69 Width: 6.8% – Inside Implied Move ±2.3% $316.97$329.49 |
MACD: Bullish Short: 1.7% (2.5d) Volatility: 27.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.27 | SL: $308.69 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.2% |
| ⏸️ TMUS ↘ (Y, F, Z, S) | $198.04 | 2.0M | ▼ -1.26% (-2.52) | ▼ -1.41% (-0.57) | ▲ +1.38% (+2.71) | ▼ -11.57% (-25.92) | ▼ -13.88% (-31.93) | ▼ -2.47% (-5.00) | ▼ -5.78% (-12.15) | ▲ +36.74% $13,674 |
Day $198.00$200.77 52W $194.01$273.15 Bollinger Bands $194.18$199.10$204.02 Width: 4.9% – Inside Implied Move ±3.4% $192.36$203.71 |
MACD: Bullish Short: 3.5% (4.3d) Volatility: 21.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.24 | SL: $191.56 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +36.7% |
| UNH ↗ (Y, F, Z, S) | $339.49 | 4.4M | ▼ -1.31% (-4.49) | ▼ -0.74% (-9.48) | ▲ +0.82% (+2.76) | ▼ -4.71% (-16.77) | ▼ -17.26% (-70.83) | ▲ +2.84% (+9.38) | ▼ -35.72% (-188.64) | ▼ -27.65% $7,235 |
Day $333.97$342.65 52W $231.57$594.32 Bollinger Bands $320.23$335.22$350.20 Width: 8.9% – Inside Implied Move ±3.6% $329.16$349.82 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.96 | SL: $323.56 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +16.0% |
| ADP ↗ (Y, F, Z, S) | $262.49 | 533.9K | ▼ -1.33% (-3.53) | ▲ +2.01% (+1.37) | ▼ -0.19% (-0.50) | ▼ -7.09% (-20.03) | ▼ -8.53% (-24.46) | ▲ +2.04% (+5.26) | ▼ -7.54% (-21.42) | ▲ +14.81% $11,481 |
Day $261.97$266.03 52W $245.59$324.50 Bollinger Bands $253.49$260.72$267.95 Width: 5.5% – Inside Implied Move ±2.2% $257.56$267.42 |
MACD: Bullish Short: 2.1% (4.5d) Volatility: 20.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.13 | SL: $254.22 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.3% |
| ⏸️ WFC → (Y, F, Z, S) | $94.61 | 9.6M | ▼ -1.40% (-1.34) | ▼ -1.84% (-1.78) | ▲ +2.18% (+2.02) | ▲ +20.51% (+16.10) | ▲ +37.95% (+26.03) | ▲ +1.51% (+1.41) | ▲ +37.06% (+25.58) | ▲ +138.91% $23,891 |
Day $93.89$95.54 52W $57.46$97.76 Bollinger Bands $91.39$94.23$97.08 Width: 6.0% – Inside Implied Move ±5.1% $90.53$98.69 |
MACD: Bearish Short: 1.3% (4.1d) Volatility: 19.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $91.36 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +6.6% |
| CHTR ↗ (Y, F, Z, S) | $207.62 | 382.4K | ▼ -1.41% (-2.97) | ▼ -1.14% (-3.00) | ▼ -2.10% (-4.44) | ▼ -19.76% (-51.12) | ▼ -44.44% (-166.03) | ▼ -0.54% (-1.13) | ▼ -38.55% (-130.22) | ▼ -46.14% $5,386 |
Day $206.57$211.15 52W $193.00$437.06 Bollinger Bands $204.57$208.35$212.14 Width: 3.6% – Inside Implied Move ±4.1% $200.36$214.87 |
MACD: Bullish Short: 24.8% (10.2d) Volatility: 29.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.27 | SL: $197.07 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +46.3% |
| PDD ↗ (Y, F, Z, S) | $118.78 | 7.8M | ▼ -1.47% (-1.77) | ▼ -0.29% (-3.88) | ▲ +6.08% (+6.81) | ▼ -6.88% (-8.77) | ▲ +14.20% (+14.77) | ▲ +4.75% (+5.39) | ▲ +23.75% (+22.80) | ▲ +27.09% $12,709 |
Day $117.97$121.98 52W $87.11$139.41 Bollinger Bands $104.03$114.25$124.46 Width: 17.9% – Inside Implied Move ±3.5% $115.28$122.28 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 29.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.44 | SL: $111.89 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +25.3% |
| MELI ↗ (Y, F, Z, S) | $2146.40 | 319.1K | ▼ -1.47% (-32.01) | ▼ -0.10% (-40.64) | ▲ +6.27% (+126.59) | ▼ -1.36% (-29.51) | ▼ -3.57% (-79.45) | ▲ +6.56% (+132.14) | ▲ +23.36% (+406.40) | ▲ +109.55% $20,955 |
Day $2122.57$2165.03 52W $1723.90$2645.22 Bollinger Bands $1862.02$2040.70$2219.38 Width: 17.5% – Inside Implied Move ±3.9% $2074.70$2218.10 |
MACD: Bullish Short: 1.6% (1.9d) Volatility: 41.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $58.87 | SL: $2028.66 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +31.6% |
| ⏸️ MAR ↑ (Y, F, Z, S) | $323.17 | 549.5K | ▼ -1.53% (-5.01) | ▲ +3.90% (+1.31) | ▲ +9.01% (+26.71) | ▲ +23.05% (+60.53) | ▲ +37.85% (+88.73) | ▲ +4.17% (+12.93) | ▲ +19.84% (+53.51) | ▲ +108.17% $20,817 |
Day $319.01$325.15 52W $203.87$331.09 Bollinger Bands $299.96$313.96$327.96 Width: 8.9% – Inside Implied Move ±2.5% $316.19$330.15 |
MACD: Bullish Short: 3.4% (5.9d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.73 | SL: $311.71 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -6.1% |
| ⏸️ WBD → (Y, F, Z, S) | $28.43 | 14.6M | ▼ -1.57% (-0.45) | ▼ -0.33% (-0.03) | ▼ -3.58% (-1.06) | ▲ +59.93% (+10.65) | ▲ +231.02% (+19.84) | ▼ -1.34% (-0.39) | ▲ +188.97% (+18.59) | ▲ +116.24% $21,624 |
Day $28.25$28.68 52W $7.52$30.00 Bollinger Bands $27.60$28.72$29.84 Width: 7.8% – Inside Implied Move ±2.6% $27.80$29.07 |
MACD: Bearish Short: 4.8% (4.5d) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $27.39 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.2% |
| ADBE ↓ (Y, F, Z, S) | $328.62 | 1.6M | ▼ -1.60% (-5.33) | ▼ -0.89% (-7.37) | ▼ -6.22% (-21.81) | ▼ -3.15% (-10.70) | ▼ -10.63% (-39.10) | ▼ -6.11% (-21.37) | ▼ -19.55% (-79.88) | ▼ -4.62% $9,538 |
Day $323.50$330.67 52W $311.59$465.70 Bollinger Bands $327.17$346.74$366.30 Width: 11.3% – Inside Implied Move ±3.4% $319.04$338.20 |
MACD: Bearish Short: 2.8% (3.6d) Volatility: 29.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.70 | SL: $313.21 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +27.6% |
| ⏸️ ROKU → (Y, F, Z, S) | $109.37 | 1.7M | ▼ -1.62% (-1.80) | ▼ -4.63% (-3.91) | ▲ +2.89% (+3.07) | ▲ +16.56% (+15.54) | ▲ +66.44% (+43.66) | ▲ +0.81% (+0.88) | ▲ +42.67% (+32.71) | ▲ +122.52% $22,252 |
Day $106.68$111.22 52W $52.43$116.66 Bollinger Bands $106.63$110.24$113.85 Width: 6.5% – Inside Implied Move ±4.9% $104.78$113.96 |
MACD: Bearish Short: 6.3% (2.7d) Volatility: 37.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.92 | SL: $101.53 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +11.9% |
| ⏸️ V ↓ (Y, F, Z, S) | $344.01 | 7.1M | ▼ -1.65% (-5.76) | ▼ -2.77% (-13.55) | ▼ -0.47% (-1.62) | ▲ +0.40% (+1.39) | ▲ +3.19% (+10.64) | ▼ -1.91% (-6.70) | ▲ +12.88% (+39.25) | ▲ +57.35% $15,735 |
Day $337.32$346.51 52W $297.39$374.11 Bollinger Bands $342.25$350.69$359.13 Width: 4.8% – Inside Implied Move ±2.4% $336.99$351.02 |
MACD: Bearish Short: 1.5% (4.9d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.71 | SL: $332.58 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +15.4% |
| ⏸️ BIIB ↑ (Y, F, Z, S) | $184.45 | 456.5K | ▼ -1.69% (-3.17) | ▲ +5.62% (+1.84) | ▲ +6.93% (+11.95) | ▲ +27.48% (+39.76) | ▲ +55.21% (+65.61) | ▲ +4.81% (+8.46) | ▲ +22.82% (+34.27) | ▼ -35.97% $6,403 |
Day $182.73$188.00 52W $110.04$190.20 Bollinger Bands $167.14$177.52$187.89 Width: 11.7% – Inside Implied Move ±3.5% $178.93$189.97 |
MACD: Bullish Short: 5.8% (5.0d) Volatility: 26.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.12 | SL: $176.21 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.6% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $608.10 | 1.8M | ▼ -1.74% (-10.76) | ▼ -0.51% (-12.61) | ▲ +5.12% (+29.64) | ▲ +16.01% (+83.92) | ▲ +43.73% (+185.00) | ▲ +4.95% (+28.65) | ▲ +9.85% (+54.54) | ▲ +5.50% $10,550 |
Day $606.77$624.79 52W $384.82$628.08 Bollinger Bands $548.92$587.46$626.01 Width: 13.1% – Inside Implied Move ±3.0% $592.81$623.40 |
MACD: Bullish Short: 1.4% (2.9d) Volatility: 19.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.94 | SL: $584.22 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.1% |
| VZ ↘ (Y, F, Z, S) | $39.74 | 19.8M | ▼ -1.77% (-0.72) | ▼ -1.21% (-0.56) | ▼ -1.18% (-0.48) | ▼ -0.01% (-0.01) | ▼ -1.98% (-0.80) | ▼ -2.42% (-0.99) | ▲ +9.50% (+3.45) | ▲ +14.54% $11,454 |
Day $39.51$40.06 52W $10.60$45.09 Bollinger Bands $39.71$40.41$41.10 Width: 3.5% – Inside Implied Move ±3.9% $38.44$41.05 |
MACD: Bearish Short: 2.8% (4.6d) Volatility: 19.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $34.53 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +19.8% |
| BAC ↘ (Y, F, Z, S) | $54.86 | 27.3M | ▼ -1.77% (-0.99) | ▼ -3.56% (-2.39) | ▲ +0.55% (+0.30) | ▲ +12.87% (+6.26) | ▲ +40.54% (+15.83) | ▼ -0.25% (-0.14) | ▲ +24.57% (+10.82) | ▲ +72.19% $17,219 |
Day $54.73$55.45 52W $32.53$57.55 Bollinger Bands $54.08$55.59$57.11 Width: 5.4% – Inside Implied Move ±4.3% $52.86$56.87 |
MACD: Bearish Short: 1.6% (4.2d) Volatility: 17.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $53.07 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.2% |
| ⏸️ MA ↘ (Y, F, Z, S) | $565.33 | 2.2M | ▼ -1.77% (-10.21) | ▼ -0.42% (-14.14) | ▲ +0.50% (+2.80) | ▲ +1.24% (+6.92) | ▲ +6.41% (+34.07) | ▼ -0.82% (-4.70) | ▲ +12.61% (+63.31) | ▲ +51.47% $15,147 |
Day $555.89$567.44 52W $462.92$600.08 Bollinger Bands $560.64$572.29$583.93 Width: 4.1% – Inside Implied Move ±3.1% $550.52$580.13 |
MACD: Bearish Short: 0.8% (2.7d) Volatility: 19.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.32 | SL: $546.69 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.0% |
| ⏸️ UAL ↗ (Y, F, Z, S) | $115.18 | 1.6M | ▼ -1.83% (-2.14) | ▲ +0.25% (-2.35) | ▲ +6.26% (+6.79) | ▲ +16.05% (+15.93) | ▲ +68.88% (+46.98) | ▲ +3.00% (+3.36) | ▲ +9.99% (+10.47) | ▲ +124.51% $22,451 |
Day $114.15$116.29 52W $52.00$119.21 Bollinger Bands $107.59$113.37$119.14 Width: 10.2% – Inside Implied Move ±5.8% $109.49$120.86 |
MACD: Bearish Short: 5.4% (4.7d) Volatility: 39.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $109.57 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +13.6% |
| ⏸️ JPM → (Y, F, Z, S) | $323.11 | 6.9M | ▼ -1.85% (-6.08) | ▼ -2.84% (-11.50) | ▲ +2.26% (+7.16) | ▲ +5.39% (+16.52) | ▲ +34.56% (+82.98) | ▲ +0.73% (+2.34) | ▲ +35.02% (+83.81) | ▲ +148.70% $24,870 |
Day $321.23$326.02 52W $199.32$335.87 Bollinger Bands $310.04$322.81$335.59 Width: 7.9% – Inside Implied Move ±4.4% $311.05$335.17 |
MACD: Bearish Short: 0.9% (2.9d) Volatility: 22.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.62 | SL: $311.87 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +4.6% |
| INTU ↓ (Y, F, Z, S) | $634.51 | 643.3K | ▼ -1.92% (-12.40) | ▲ +0.29% (-11.51) | ▼ -5.97% (-40.26) | ▼ -3.05% (-19.97) | ▲ +2.18% (+13.51) | ▼ -4.04% (-26.70) | ▲ +4.17% (+25.42) | ▲ +63.12% $16,312 |
Day $628.64$642.96 52W $529.06$810.72 Bollinger Bands $628.75$658.85$688.94 Width: 9.1% – Inside Implied Move ±4.2% $611.75$657.26 |
MACD: Bearish Short: 1.9% (3.1d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.93 | SL: $606.64 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +25.0% |
| ⏸️ BKNG → (Y, F, Z, S) | $5385.97 | 71.4K | ▼ -1.93% (-106.14) | ▲ +0.35% (+37.58) | ▲ +2.01% (+106.29) | ▲ +2.71% (+142.15) | ▲ +11.91% (+573.38) | ▲ +0.57% (+30.64) | ▲ +13.90% (+657.21) | ▲ +142.56% $24,256 |
Day $5360.82$5441.50 52W $4074.35$5818.24 Bollinger Bands $5296.41$5402.05$5507.69 Width: 3.9% – Inside Implied Move ±4.4% $5182.70$5589.24 |
MACD: Bearish Short: 2.2% (4.7d) Volatility: 27.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $94.57 | SL: $5196.84 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +15.8% |
| ARMG ↘ (Y, F, Z, S) | $5.81 | 496.5K | ▼ -1.94% (-0.11) | ▼ -9.29% (-0.53) | ▼ -35.51% (-3.20) | ▼ -61.24% (-9.17) | ▼ -25.29% (-1.97) | ▲ +1.85% (+0.11) | ▼ -61.09% (-9.12) | ▼ -61.09% $3,891 |
Day $5.65$5.84 52W $4.09$24.69 Bollinger Bands $5.04$6.30$7.56 Width: 40.0% – Inside Implied Move ±9.7% $5.33$6.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 73.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.38 | SL: $5.05 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| 🟠 ADI ↑ (Y, F, Z, S) | $295.08 | 1.2M | ▼ -1.94% (-5.85) | ▲ +6.42% (+2.14) | ▲ +4.13% (+11.69) | ▲ +26.19% (+61.24) | ▲ +53.47% (+102.81) | ▲ +8.81% (+23.88) | ▲ +40.85% (+85.58) | ▲ +84.29% $18,429 |
Day $294.19$298.35 52W $156.76$303.20 Bollinger Bands $262.03$280.96$299.89 Width: 13.5% – Inside Implied Move ±3.6% $286.10$304.06 |
MACD: Bullish Short: 2.2% (3.7d) Volatility: 29.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $5.85 | SL: $283.37 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.2% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1632.68 | 115.1K | ▼ -1.97% (-32.85) | ▼ -1.26% (+32.72) | ▼ -10.58% (-193.15) | ▼ -1.05% (-17.31) | ▼ -16.37% (-319.63) | ▼ -3.43% (-57.94) | ▼ -14.61% (-279.30) | ▲ +169.61% $26,961 |
Day $1620.00$1684.88 52W $1300.00$2217.60 Bollinger Bands $1559.64$1711.57$1863.50 Width: 17.8% – Inside Implied Move ±4.2% $1574.39$1690.97 |
MACD: Bearish Short: 5.9% (5.0d) Volatility: 35.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $53.47 | SL: $1525.74 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +23.8% |
| ⏸️ DAL → (Y, F, Z, S) | $70.85 | 6.6M | ▼ -2.03% (-1.46) | ▼ -1.36% (-1.38) | ▲ +0.40% (+0.29) | ▲ +21.02% (+12.30) | ▲ +72.01% (+29.66) | ▲ +2.08% (+1.44) | ▲ +10.13% (+6.52) | ▲ +83.90% $18,390 |
Day $69.61$71.38 52W $34.41$73.16 Bollinger Bands $68.71$70.75$72.78 Width: 5.8% – Inside Implied Move ±7.1% $66.59$75.10 |
MACD: Bearish Short: 3.8% (3.9d) Volatility: 37.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $67.63 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +12.0% |
| KSS ↓ (Y, F, Z, S) | $20.11 | 2.7M | ▼ -2.07% (-0.43) | ▼ -5.96% (-2.00) | ▼ -15.84% (-3.78) | ▲ +30.22% (+4.67) | ▲ +192.50% (+13.24) | ▼ -1.45% (-0.30) | ▲ +60.72% (+7.60) | ▼ -11.02% $8,898 |
Day $19.28$20.39 52W $5.88$25.09 Bollinger Bands $19.71$21.63$23.56 Width: 17.8% – Inside Implied Move ±8.3% $18.70$21.53 |
MACD: Bearish Short: 33.9% (8.2d) Volatility: 103.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $17.92 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +10.2% |
| 🟠 ASTS ↗ (Y, F, Z, S) | $95.63 | 8.1M | ▼ -2.09% (-2.04) | ▲ +5.18% (-1.86) | ▲ +12.84% (+10.88) | ▲ +5.67% (+5.13) | ▲ +302.48% (+71.87) | ▲ +31.67% (+23.00) | ▲ +353.87% (+74.56) | ▲ +1694.18% $179,418 |
Day $93.51$101.29 52W $17.50$102.79 Bollinger Bands $58.06$79.95$101.83 Width: 54.8% – Inside Implied Move ±11.8% $86.07$105.19 |
MACD: Bullish Short: 17.9% (2.1d) Volatility: 114.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $9.30 | SL: $77.03 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -23.3% |
| ⏸️ ERX ↑ (Y, F, Z, S) | $59.26 | 156.0K | ▼ -2.11% (-1.28) | ▼ -3.41% (+1.17) | ▲ +1.55% (+0.90) | ▲ +13.29% (+6.95) | ▲ +23.48% (+11.27) | ▲ +6.11% (+3.41) | ▼ -1.64% (-0.99) | ▼ -7.73% $9,227 |
Day $59.20$60.88 52W $39.88$65.92 Bollinger Bands $51.74$56.57$61.41 Width: 17.1% – Inside Implied Move ±6.3% $56.11$62.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $55.27 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| 🟠 MCHP ↗ (Y, F, Z, S) | $73.49 | 2.4M | ▼ -2.30% (-1.73) | ▲ +9.59% (-1.38) | ▲ +6.37% (+4.40) | ▲ +15.16% (+9.68) | ▲ +60.47% (+27.69) | ▲ +15.33% (+9.77) | ▲ +35.59% (+19.29) | ▲ +5.08% $10,508 |
Day $73.25$75.32 52W $33.33$76.06 Bollinger Bands $59.42$67.57$75.71 Width: 24.1% – Inside Implied Move ±5.2% $70.24$76.74 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 49.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $2.32 | SL: $68.85 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +4.5% |
| INTC ↑ (Y, F, Z, S) | $44.49 | 123.0M | ▼ -2.33% (-1.06) | ▲ +13.00% (+4.45) | ▲ +12.60% (+4.98) | ▲ +19.53% (+7.27) | ▲ +121.89% (+24.44) | ▲ +20.57% (+7.59) | ▲ +131.72% (+25.29) | ▲ +52.32% $15,232 |
Day $43.91$45.45 52W $17.67$45.73 Bollinger Bands $32.76$38.52$44.27 Width: 29.9% – Above Upper Implied Move ±7.2% $41.79$47.19 |
MACD: Bullish Short: 2.7% (1.5d) Volatility: 57.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.02 | SL: $40.45 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -13.9% |
| ⏸️ OILU ↑ (Y, F, Z, S) | $24.79 | 241.7K | ▼ -2.36% (-0.60) | ▼ -4.69% (+0.57) | ▼ -0.84% (-0.21) | ▲ +15.90% (+3.40) | ▲ +26.16% (+5.14) | ▲ +7.64% (+1.76) | ▼ -23.46% (-7.60) | ▼ -55.62% $4,438 |
Day $24.77$25.63 52W $15.15$36.46 Bollinger Bands $20.83$23.46$26.09 Width: 22.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 58.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $22.39 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ DIS → (Y, F, Z, S) | $113.12 | 5.4M | ▼ -2.38% (-2.76) | ▼ -0.83% (-1.45) | ▲ +2.18% (+2.41) | ▲ +3.28% (+3.59) | ▲ +26.68% (+23.83) | ▼ -0.57% (-0.65) | ▲ +5.82% (+6.22) | ▲ +16.00% $11,600 |
Day $112.66$114.94 52W $79.22$123.85 Bollinger Bands $109.89$112.98$116.08 Width: 5.5% – Inside Implied Move ±3.1% $110.12$116.12 |
MACD: Bearish Short: 1.2% (2.6d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $109.05 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.3% |
| ⏸️ ISRG ↘ (Y, F, Z, S) | $571.97 | 764.5K | ▼ -2.43% (-14.27) | ▲ +0.99% (-20.88) | ▲ +4.50% (+24.61) | ▲ +31.27% (+136.24) | ▲ +11.15% (+57.38) | ▲ +0.99% (+5.61) | ▲ +5.97% (+32.22) | ▲ +122.61% $22,261 |
Day $566.80$582.19 52W $425.00$616.00 Bollinger Bands $545.54$571.55$597.55 Width: 9.1% – Inside Implied Move ±4.0% $552.47$591.47 |
MACD: Bearish Short: 2.0% (5.3d) Volatility: 38.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.54 | SL: $550.89 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.3% |
| SOXS ↓ (Y, F, Z, S) | $2.30 | 190.3M | ▼ -2.45% (-0.06) | ▼ -12.80% (-0.08) | ▼ -18.71% (-0.53) | ▼ -44.59% (-1.85) | ▼ -87.23% (-15.73) | ▼ -26.45% (-0.83) | ▼ -88.92% (-18.48) | ▼ -99.09% $91 |
Day $2.31$2.44 52W $2.30$51.85 Bollinger Bands $2.16$2.94$3.73 Width: 53.1% – Inside Implied Move ±11.7% $2.07$2.53 |
MACD: Bearish Short: N/A (N/A) Volatility: 100.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.18 | SL: $1.94 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| UNHG ↗ (Y, F, Z, S) | $17.63 | 4.8M | ▼ -2.70% (-0.49) | ▼ -1.84% (-1.07) | ▲ +0.36% (+0.06) | ▼ -13.36% (-2.72) | ▲ +27.80% (+3.84) | ▲ +5.00% (+0.84) | ▲ +27.80% (+3.84) | ▲ +27.80% $12,780 |
Day $17.06$17.99 52W $9.10$22.82 Bollinger Bands $15.81$17.30$18.79 Width: 17.3% – Inside Implied Move ±6.7% $16.63$18.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $16.01 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| 🟠 SMR → (Y, F, Z, S) | $19.94 | 19.1M | ▼ -2.78% (-0.57) | ▲ +6.18% (+0.37) | ▼ -6.03% (-1.28) | ▼ -55.71% (-25.08) | ▲ +19.69% (+3.28) | ▲ +40.72% (+5.77) | ▲ +6.07% (+1.14) | ▲ +83.95% $18,395 |
Day $19.52$20.43 52W $11.08$57.42 Bollinger Bands $12.98$17.05$21.12 Width: 47.8% – Inside Implied Move ±12.1% $17.88$22.00 |
MACD: Bullish Short: 24.1% (1.2d) Volatility: 109.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $1.44 | SL: $17.06 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +75.7% |
| ⏸️ RCL ↑ (Y, F, Z, S) | $302.71 | 792.7K | ▼ -2.82% (-8.79) | ▲ +8.05% (+4.96) | ▲ +8.60% (+23.96) | ▼ -0.81% (-2.47) | ▲ +44.14% (+92.70) | ▲ +8.53% (+23.79) | ▲ +34.93% (+78.36) | ▲ +393.32% $49,332 |
Day $300.59$309.00 52W $162.49$364.14 Bollinger Bands $270.29$290.11$309.93 Width: 13.7% – Inside Implied Move ±5.2% $289.43$315.99 |
MACD: Bullish Short: 4.9% (6.6d) Volatility: 45.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.75 | SL: $285.21 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +8.5% |
| LABU ↘ (Y, F, Z, S) | $162.90 | 700.1K | ▼ -2.88% (-4.83) | ▲ +7.15% (+3.59) | ▼ -0.48% (-0.79) | ▲ +51.68% (+55.51) | ▲ +199.08% (+108.43) | ▲ +2.20% (+3.51) | ▲ +90.56% (+77.42) | ▲ +0.53% $10,053 |
Day $155.96$167.15 52W $32.22$186.24 Bollinger Bands $148.65$163.87$179.09 Width: 18.6% – Inside Implied Move ±12.8% $145.25$180.55 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.06 | SL: $140.78 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| DJT ↗ (Y, F, Z, S) | $13.98 | 2.5M | ▼ -2.99% (-0.43) | ▼ -2.86% (-0.34) | ▲ +28.13% (+3.07) | ▼ -15.59% (-2.58) | ▼ -46.52% (-12.16) | ▲ +5.58% (+0.74) | ▼ -67.42% (-28.93) | ▼ -17.04% $8,296 |
Day $13.91$14.50 52W $10.18$43.46 Bollinger Bands $10.18$13.37$16.56 Width: 47.7% – Inside Implied Move ±7.2% $13.13$14.83 |
MACD: Bullish Short: 7.4% (1.2d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $12.08 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ FAS ↘ (Y, F, Z, S) | $170.95 | 770.1K | ▼ -3.13% (-5.53) | ▼ -5.40% (-12.51) | ▲ +1.26% (+2.13) | ▲ +11.57% (+17.73) | ▲ +39.28% (+48.22) | ▲ +1.56% (+2.62) | ▲ +29.73% (+39.18) | ▲ +128.39% $22,839 |
Day $168.03$172.45 52W $85.28$184.40 Bollinger Bands $162.64$172.86$183.09 Width: 11.8% – Inside Implied Move ±7.2% $160.52$181.38 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.00 | SL: $158.95 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ REGN ↘ (Y, F, Z, S) | $771.22 | 608.0K | ▼ -3.18% (-25.33) | ▲ +1.05% (-5.32) | ▲ +3.27% (+24.42) | ▲ +38.45% (+214.19) | ▲ +28.52% (+171.13) | ▼ -0.08% (-0.65) | ▲ +8.17% (+58.27) | ▲ +8.53% $10,853 |
Day $765.08$811.09 52W $475.17$821.11 Bollinger Bands $735.35$773.17$810.98 Width: 9.8% – Inside Implied Move ±6.2% $730.45$811.99 |
MACD: Bearish Short: 2.8% (4.0d) Volatility: 38.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.39 | SL: $732.43 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +6.9% |
| NRGU ↑ (Y, F, Z, S) | $19.16 | 17.0K | ▼ -3.28% (-0.65) | ▼ -3.04% (+0.52) | ▼ -5.01% (-1.01) | ▲ +7.70% (+1.37) | ▲ +39.40% (+5.41) | ▲ +9.49% (+1.66) | ▼ -26.65% (-6.96) | ▼ -26.65% $7,335 |
Day $19.13$19.80 52W $10.28$26.12 Bollinger Bands $15.97$18.14$20.31 Width: 23.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 65.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $17.11 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ AEO ↘ (Y, F, Z, S) | $25.93 | 9.7M | ▼ -3.30% (-0.89) | ▼ -2.97% (-2.13) | ▲ +3.92% (+0.98) | ▲ +70.39% (+10.71) | ▲ +137.48% (+15.01) | ▼ -1.20% (-0.32) | ▲ +73.74% (+11.01) | ▲ +78.64% $17,864 |
Day $23.88$26.25 52W $9.04$28.33 Bollinger Bands $25.51$26.79$28.08 Width: 9.6% – Inside Implied Move ±9.9% $23.74$28.13 |
MACD: Bearish Short: 15.4% (3.0d) Volatility: 50.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $23.53 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -3.6% |
| ⏸️ C ↘ (Y, F, Z, S) | $117.15 | 13.0M | ▼ -3.44% (-4.17) | ▼ -4.99% (-5.35) | ▲ +4.84% (+5.41) | ▲ +22.63% (+21.62) | ▲ +74.74% (+50.11) | ▲ +0.39% (+0.46) | ▲ +65.45% (+46.34) | ▲ +166.15% $26,615 |
Day $116.67$118.74 52W $54.39$124.17 Bollinger Bands $109.79$117.57$125.36 Width: 13.2% – Inside Implied Move ±5.8% $111.40$122.90 |
MACD: Bearish Short: 1.6% (2.6d) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $111.79 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.1% |
| OKLO ↗ (Y, F, Z, S) | $101.59 | 9.1M | ▼ -3.53% (-3.72) | ▲ +13.71% (+5.99) | ▼ -1.37% (-1.41) | ▼ -40.59% (-69.42) | ▲ +327.93% (+77.85) | ▲ +41.57% (+29.83) | ▲ +344.01% (+78.71) | ▲ +913.87% $101,387 |
Day $100.37$105.89 52W $17.42$193.84 Bollinger Bands $64.77$84.80$104.83 Width: 47.2% – Inside Implied Move ±12.5% $90.79$112.39 |
MACD: Bullish Short: 13.3% (1.5d) Volatility: 107.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.66 | SL: $88.28 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +14.0% |
| OPEN ↗ (Y, F, Z, S) | $7.03 | 51.9M | ▼ -3.63% (-0.26) | ▲ +11.16% (+0.10) | ▼ -0.35% (-0.02) | ▼ -3.36% (-0.24) | ▲ +819.58% (+6.26) | ▲ +20.51% (+1.20) | ▲ +409.10% (+5.65) | ▲ +331.02% $43,102 |
Day $6.93$7.25 52W $0.51$10.87 Bollinger Bands $5.56$6.36$7.15 Width: 25.0% – Inside Implied Move ±11.2% $6.35$7.70 |
MACD: Bullish Short: 13.7% (1.7d) Volatility: 106.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $6.08 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: -57.5% |
| BNKU → (Y, F, Z, S) | $35.64 | 26.4K | ▼ -3.88% (-1.44) | ▼ -7.26% (-3.25) | ▲ +4.43% (+1.51) | ▲ +40.49% (+10.27) | ▲ +164.01% (+22.14) | ▲ +5.17% (+1.75) | ▲ +53.59% (+12.44) | ▲ +53.59% $15,359 |
Day $35.38$36.38 52W $8.51$39.33 Bollinger Bands $31.61$35.35$39.08 Width: 21.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 49.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $32.36 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ INSM ↓ (Y, F, Z, S) | $168.78 | 1.4M | ▼ -4.09% (-7.19) | ▼ -3.66% (-6.29) | ▼ -13.55% (-26.46) | ▲ +2.95% (+4.84) | ▲ +142.19% (+99.09) | ▼ -3.02% (-5.26) | ▲ +144.86% (+99.85) | ▲ +774.05% $87,405 |
Day $165.41$175.12 52W $60.40$212.75 Bollinger Bands $158.88$179.26$199.63 Width: 22.7% – Inside Implied Move ±6.2% $159.89$177.67 |
MACD: Bearish Short: 4.6% (3.9d) Volatility: 56.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.01 | SL: $156.75 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +27.8% |
| QCOM ↓ (Y, F, Z, S) | $170.40 | 5.4M | ▼ -4.15% (-7.38) | ▼ -3.35% (-12.05) | ▼ -6.00% (-10.88) | ▲ +5.86% (+9.44) | ▲ +16.64% (+24.30) | ▼ -0.38% (-0.65) | ▲ +10.87% (+16.71) | ▲ +50.01% $15,001 |
Day $170.04$175.88 52W $118.79$204.90 Bollinger Bands $169.01$175.71$182.40 Width: 7.6% – Inside Implied Move ±5.5% $162.44$178.35 |
MACD: Bearish Short: 3.2% (4.5d) Volatility: 37.9% Opt Dir: Bullish Bias: Up 🚀 2% Confidence: HOLD ATR: $4.44 | SL: $161.52 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.9% |
| AXP ↓ (Y, F, Z, S) | $359.52 | 4.7M | ▼ -4.28% (-16.09) | ▼ -5.34% (-24.04) | ▼ -6.38% (-24.52) | ▲ +11.51% (+37.12) | ▲ +36.76% (+96.63) | ▼ -2.60% (-9.61) | ▲ +22.33% (+65.63) | ▲ +140.59% $24,059 |
Day $355.51$361.96 52W $218.83$386.63 Bollinger Bands $365.50$377.04$388.58 Width: 6.1% – Below Lower Implied Move ±5.2% $343.51$375.53 |
MACD: Bearish Short: 1.8% (4.8d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.56 | SL: $344.39 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +3.7% |
| ⏸️ BKR → (Y, F, Z, S) | $47.80 | 4.0M | ▼ -4.34% (-2.17) | ▼ -2.59% (-1.58) | ▲ +0.72% (+0.34) | ▲ +5.58% (+2.53) | ▲ +33.29% (+11.94) | ▲ +4.96% (+2.26) | ▲ +8.90% (+3.91) | ▲ +62.89% $16,289 |
Day $47.74$50.16 52W $33.06$51.12 Bollinger Bands $42.95$46.70$50.44 Width: 16.0% – Inside Implied Move ±6.3% $45.24$50.36 |
MACD: Bullish Short: 4.6% (5.3d) Volatility: 30.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $45.26 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.2% |
| ⏸️ AFRM ↗ (Y, F, Z, S) | $77.25 | 11.3M | ▼ -5.56% (-4.55) | ▼ -4.39% (-5.10) | ▲ +11.91% (+8.22) | ▲ +5.56% (+4.07) | ▲ +57.36% (+28.16) | ▲ +3.79% (+2.82) | ▲ +41.25% (+22.56) | ▲ +533.20% $63,320 |
Day $75.25$84.65 52W $30.90$100.00 Bollinger Bands $67.02$76.18$85.34 Width: 24.1% – Inside Implied Move ±8.0% $71.99$82.51 |
MACD: Bullish Short: 6.3% (5.4d) Volatility: 63.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.39 | SL: $70.48 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +19.8% |
| ⏸️ ON ↑ (Y, F, Z, S) | $58.44 | 6.8M | ▼ -5.98% (-3.72) | ▼ -0.43% (-3.32) | ▲ +4.41% (+2.47) | ▲ +16.62% (+8.33) | ▲ +47.46% (+18.81) | ▲ +7.92% (+4.29) | ▲ +4.60% (+2.57) | ▼ -10.00% $9,000 |
Day $58.42$61.97 52W $31.04$63.63 Bollinger Bands $50.77$56.62$62.48 Width: 20.7% – Inside Implied Move ±8.3% $54.32$62.56 |
MACD: Bullish Short: 16.8% (5.0d) Volatility: 45.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.97 | SL: $54.51 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +2.6% |
| TREE ↑ (Y, F, Z, S) | $58.42 | 190.7K | ▼ -7.14% (-4.49) | ▲ +7.29% (+4.26) | ▲ +4.43% (+2.48) | ▲ +6.84% (+3.74) | ▲ +13.35% (+6.88) | ▲ +10.04% (+5.33) | ▲ +58.88% (+21.65) | ▲ +102.36% $20,236 |
Day $57.21$62.50 52W $33.50$77.35 Bollinger Bands $48.30$53.85$59.41 Width: 20.6% – Inside Implied Move ±9.4% $53.75$63.09 |
MACD: Bullish Short: 6.2% (4.0d) Volatility: 58.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $53.01 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +39.2% |
| ALNY ↘ (Y, F, Z, S) | $369.64 | 1.5M | ▼ -7.19% (-28.65) | ▼ -7.09% (-36.76) | ▼ -10.42% (-42.99) | ▼ -20.50% (-95.31) | ▲ +46.94% (+118.08) | ▼ -7.04% (-28.01) | ▲ +43.12% (+111.37) | ▲ +60.82% $16,082 |
Day $353.52$378.61 52W $205.87$495.55 Bollinger Bands $379.16$398.21$417.26 Width: 9.6% – Below Lower Implied Move ±10.4% $336.81$402.47 |
MACD: Bullish Short: 4.2% (4.2d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $15.86 | SL: $337.91 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +32.5% |
| DVLT ↘ (Y, F, Z, S) | $0.85 | 379.2M | ▼ -7.32% (-0.07) | ▼ -40.78% (-0.55) | ▼ -40.78% (-0.59) | ▼ -49.84% (-0.85) | ▲ +3.99% (+0.03) | ▲ +31.18% (+0.20) | ▼ -49.24% (-0.83) | ▼ -99.94% $6 |
Day $0.85$1.03 52W $0.25$4.10 Bollinger Bands $0.46$1.02$1.58 Width: 110.1% – Inside |
MACD: Bullish Short: 11.0% (0.2d) Volatility: 271.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $0.35 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +369.1% |
| DUST ↓ (Y, F, Z, S) | $5.82 | 48.7M | ▼ -8.78% (-0.56) | ▼ -16.98% (-0.63) | ▼ -23.10% (-1.75) | ▼ -41.13% (-4.07) | ▼ -79.99% (-23.26) | ▼ -21.77% (-1.62) | ▼ -90.37% (-54.61) | ▼ -94.28% $572 |
Day $5.76$6.02 52W $5.76$61.33 Bollinger Bands $5.94$7.07$8.21 Width: 32.1% – Below Lower Implied Move ±11.7% $5.24$6.40 |
MACD: Bearish Short: N/A (N/A) Volatility: 91.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.52 | SL: $4.78 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SIDU ↗ (Y, F, Z, S) | $3.46 | 41.8M | ▼ -13.75% (-0.55) | ▼ -12.66% (-1.48) | ▲ +193.09% (+2.28) | ▲ +168.10% (+2.17) | ▲ +116.16% (+1.86) | ▲ +10.14% (+0.32) | ▲ +46.55% (+1.10) | ▼ -97.19% $281 |
Day $3.37$4.03 52W $0.63$5.39 Bollinger Bands $-0.21$2.60$5.41 Width: 216.5% – Inside |
MACD: Bullish Short: 14.7% (0.0d) Volatility: 293.1% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $1.04 | SL: $1.38 | R:R: 2.0:1 | Pos: 0.0% Strong Sell Upside: +189.1% |